Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0950 0.0950 0.0950 0.0950 17,163 -0.01(-13.64%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 26, 2024 0.1050 0.1100 0.1000 0.1100 17,500 +0.01(+10.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 5,302 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.1000 0.0900 0.1000 12,008 +0.01(+11.11%)
Apr 23, 2024 0.0850 0.0900 0.0850 0.0900 10,018 +0.01(+12.50%)
Apr 19, 2024 0.0800 5 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 1,010 -0.01(-5.88%)
Apr 17, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Apr 15, 2024 0.0800 0.0800 1,000 +0.01(+23.08%)
Apr 01, 2024 0.0650 10 +0.01(+8.33%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 22, 2024 0.0600 10 +0.00(+0.00%)
Mar 14, 2024 0.0600 1 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 22,030 +0.00(+0.00%)
Mar 08, 2024 0.0600 0 +0.00(+9.09%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 6,010 +0.00(+10.00%)
Mar 04, 2024 0.0500 1 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 15,033 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 2,043 +0.00(+0.00%)
Feb 26, 2024 0.0500 0 -0.00(-9.09%)
Feb 21, 2024 0.0550 10 +0.00(+0.00%)
Feb 08, 2024 0.0550 0 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 31, 2024 0.0600 0 +0.00(+9.09%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 4,010 +0.00(+10.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 7,010 +0.00(+0.00%)
Jan 23, 2024 0.0500 10 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.00(+0.00%)
Jan 11, 2024 0.0500 0 +0.01(+11.11%)
Dec 22, 2023 0.0450 100 +0.00(+0.00%)
Dec 14, 2023 0.0450 0 +0.01(+28.57%)
Dec 13, 2023 0.0350 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 05, 2023 0.0350 0 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0 +0.00(+0.00%)
Nov 17, 2023 0.0350 0 +0.00(+0.00%)
Nov 08, 2023 0.0350 0 +0.01(+40.00%)
Nov 07, 2023 0.0350 0.0350 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0 -0.01(-25.00%)
Oct 30, 2023 0.0400 0 +0.01(+33.33%)
Oct 20, 2023 0.0300 0 -0.01(-14.29%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 8,100 +0.00(+0.00%)
Oct 13, 2023 0.0350 0 -0.00(-12.50%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 27, 2023 0.0350 0 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Sep 20, 2023 0.0400 0 -0.01(-20.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 12, 2023 0.0350 0 -0.00(-12.50%)
Sep 08, 2023 0.0400 0 +0.00(+14.29%)
Sep 06, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0 +0.00(+0.00%)
Aug 22, 2023 0.0350 0 +0.01(+16.67%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 -0.01(-14.29%)
Aug 02, 2023 0.0350 0 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0 +0.01(+16.67%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 17, 2023 0.0350 200 +0.00(+0.00%)
Jul 13, 2023 0.0350 0 +0.00(+0.00%)
Jul 11, 2023 0.0350 0 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Jul 06, 2023 0.0350 0 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Jul 04, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0450 0 -0.01(-10.00%)
Jun 23, 2023 0.0500 0 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 22,300 +0.00(+0.00%)
Jun 19, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 +0.00(+0.00%)
Jun 12, 2023 0.0500 0 +0.00(+0.00%)
Jun 08, 2023 0.0500 0 +0.01(+11.11%)
Jun 06, 2023 0.0450 0 -0.01(-10.00%)
Jun 05, 2023 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
May 31, 2023 0.0450 0 +0.00(+0.00%)
May 29, 2023 0.0450 900 -0.01(-10.00%)
May 23, 2023 0.0500 0 +0.00(+0.00%)
May 19, 2023 0.0500 0 -0.00(-9.09%)
May 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 15, 2023 0.0600 0 +0.00(+0.00%)
May 08, 2023 0.0600 0 +0.01(+20.00%)
May 04, 2023 0.0500 0 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 5,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.