Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2250 0 -0.01(-6.25%)
Apr 21, 2022 0.2400 0 +0.02(+11.63%)
Apr 20, 2022 0.2150 0.2150 0.2150 0.2150 1,200 -0.02(-8.51%)
Apr 19, 2022 0.2350 0.2350 0.2350 0.2350 8,000 +0.02(+11.90%)
Apr 18, 2022 0.2200 0.2200 0.2100 0.2100 4,500 -0.01(-2.33%)
Apr 14, 2022 0.2150 0 +0.01(+2.38%)
Apr 13, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Apr 11, 2022 0.2150 0 -0.01(-2.27%)
Apr 08, 2022 0.2150 0.2200 0.2150 0.2200 4,100 +0.01(+4.76%)
Apr 07, 2022 0.2100 0.2100 0.2100 0.2100 570 +0.00(+0.00%)
Apr 06, 2022 0.2100 0.2100 0.2100 0.2100 15,800 -0.01(-4.55%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 6,090 -0.02(-8.33%)
Apr 04, 2022 0.2350 0.2450 0.2350 0.2400 20,500 +0.01(+4.35%)
Apr 01, 2022 0.2350 0.2350 0.2250 0.2300 6,240 +0.01(+2.22%)
Mar 28, 2022 0.2250 0 +0.02(+12.50%)
Mar 25, 2022 0.2050 0.2050 0.2000 0.2000 13,800 -0.03(-13.04%)
Mar 24, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Mar 21, 2022 0.2350 0 +0.01(+6.82%)
Mar 18, 2022 0.2200 0.2200 0.2200 0.2200 10,205 -0.01(-6.38%)
Mar 16, 2022 0.2350 175 -0.01(-2.08%)
Mar 15, 2022 0.2250 0.2400 0.2250 0.2400 4,305 +0.02(+9.09%)
Mar 14, 2022 0.2200 0.2200 0.2200 0.2200 8,100 -0.01(-2.22%)
Mar 11, 2022 0.2200 0.2250 0.2200 0.2250 4,500 +0.01(+4.65%)
Mar 10, 2022 0.2200 0.2200 0.2100 0.2150 72,500 +0.00(+0.00%)
Mar 07, 2022 0.2150 0 +0.00(+0.00%)
Mar 01, 2022 0.2150 300 +0.00(+0.00%)
Feb 28, 2022 0.2150 0.2150 0.2150 0.2150 2,173 +0.00(+0.00%)
Feb 24, 2022 0.2150 225 +0.01(+2.38%)
Feb 22, 2022 0.2100 0 +0.00(+0.00%)
Feb 18, 2022 0.2100 0 -0.01(-2.33%)
Feb 16, 2022 0.2150 150 -0.01(-2.27%)
Feb 11, 2022 0.2200 0 +0.01(+4.76%)
Feb 10, 2022 0.2150 0.2150 0.2100 0.2100 49,405 -0.04(-14.29%)
Feb 08, 2022 0.2450 10 +0.04(+22.50%)
Feb 07, 2022 0.2050 0.2050 0.2000 0.2000 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.