Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2015 0.0650 0.0650 0.0650 323 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 141,000 +0.00(+0.00%)
Apr 10, 2015 0.0700 0.0700 0.0600 0.0650 115,700 -0.01(-13.33%)
Apr 08, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 07, 2015 0.0600 0.0650 0.0600 0.0650 21,000 -0.01(-7.14%)
Apr 06, 2015 0.0650 0.0700 0.0650 0.0700 144,500 -0.00(-6.67%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2015 0.0650 0.0750 0.0650 0.0750 126,000 +0.00(+7.14%)
Mar 26, 2015 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Mar 25, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 24, 2015 0.0700 0.0750 0.0700 0.0700 58,000 -0.01(-12.50%)
Mar 23, 2015 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0850 0.0800 0.0800 254,261 -0.01(-5.88%)
Mar 18, 2015 0.0850 0.0850 0.0850 0.0850 66,000 -0.00(-5.56%)
Mar 17, 2015 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+5.88%)
Mar 16, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0850 0.0850 81,200 +0.00(+0.00%)
Mar 12, 2015 0.0850 0.0950 0.0850 0.0850 40,501 -0.00(-5.56%)
Mar 11, 2015 0.0800 0.0900 0.0750 0.0900 384,000 +0.01(+20.00%)
Mar 10, 2015 0.0750 0.0750 0.0750 0.0750 106,040 +0.00(+0.00%)
Mar 09, 2015 0.0700 0.0850 0.0700 0.0750 256,700 +0.00(+7.14%)
Mar 06, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 02, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 27, 2015 0.0750 0.0750 0.0700 0.0750 123,966 +0.00(+0.00%)
Feb 26, 2015 0.0700 0.0750 0.0700 0.0750 53,000 +0.00(+0.00%)
Feb 25, 2015 0.0750 0.0850 0.0750 0.0750 247,500 -0.01(-11.76%)
Feb 24, 2015 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+6.25%)
Feb 23, 2015 0.0750 0.0800 0.0750 0.0800 110,312 +0.01(+6.67%)
Feb 20, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Feb 19, 2015 0.0750 0.0750 0.0700 0.0700 124,000 -0.00(-6.67%)
Feb 18, 2015 0.0800 0.0850 0.0750 0.0750 106,500 -0.01(-6.25%)
Feb 17, 2015 0.0800 0.0850 0.0800 0.0800 608,500 +0.01(+6.67%)
Feb 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2015 0.0800 0.0850 0.0750 0.0750 106,500 -0.01(-16.67%)
Feb 11, 2015 0.1000 0.1000 0.0900 123,225 -0.01(-10.00%)
Feb 10, 2015 0.0950 0.1000 0.0950 0.1000 356,500 +0.01(+11.11%)
Feb 09, 2015 0.0900 0.1000 0.0900 0.0900 443,110 +0.00(+0.00%)
Feb 06, 2015 0.0850 0.0900 0.0850 0.0900 408,000 +0.01(+12.50%)
Feb 05, 2015 0.0800 0.0850 0.0800 0.0800 82,400 -0.01(-5.88%)
Feb 04, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 03, 2015 0.0800 0.0900 0.0800 0.0850 304,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.