Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2005 0.0800 0.0800 0.0750 0.0750 7,500 +0.00(+0.00%)
Dec 20, 2005 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Dec 19, 2005 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-11.11%)
Dec 16, 2005 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Dec 15, 2005 0.1000 0.1000 0.0850 0.0850 135,026 -0.01(-10.53%)
Dec 14, 2005 0.0900 0.0950 0.0900 0.0950 64,000 +0.01(+5.56%)
Dec 13, 2005 0.0900 0.0900 0.0850 0.0900 110,500 +0.01(+12.50%)
Dec 12, 2005 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Dec 09, 2005 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-11.11%)
Dec 08, 2005 0.0850 0.0900 0.0850 0.0900 16,003 +0.00(+5.88%)
Dec 07, 2005 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 06, 2005 0.0750 0.0850 0.0750 0.0800 264,000 +0.02(+33.33%)
Dec 05, 2005 0.0750 0.0750 0.0500 0.0600 632,077 -0.01(-14.29%)
Dec 02, 2005 0.0850 0.0850 0.0700 0.0700 252,000 -0.01(-12.50%)
Dec 01, 2005 0.0800 0.0850 0.0750 0.0800 46,000 -0.01(-5.88%)
Nov 30, 2005 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+13.33%)
Nov 29, 2005 0.0850 0.0850 0.0600 0.0750 38,020 -0.01(-16.67%)
Nov 28, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Nov 23, 2005 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Nov 22, 2005 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Nov 21, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 18, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 17, 2005 0.0950 0.0950 0.0950 0.0950 13,500 +0.00(+0.00%)
Nov 16, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 15, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 14, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 11, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 10, 2005 0.1000 0.1000 0.0950 0.0950 10,000 +0.01(+18.75%)
Nov 09, 2005 0.0800 0.0800 0.0800 0.0800 25 -0.02(-20.00%)
Nov 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2005 0.1050 0.1050 0.1000 0.1000 30,005 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.