Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2008 0.1800 0.2000 0.1800 0.2000 3,903 +0.02(+11.11%)
Aug 27, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2008 0.1800 0.1800 0.1800 0.1800 38,000 -0.07(-28.00%)
Aug 25, 2008 0.2500 0 +0.00(+0.00%)
Aug 22, 2008 0.2500 0.2500 0.2500 0.2500 15,000 +0.07(+38.89%)
Aug 21, 2008 0.1800 0.1900 0.1800 0.1800 12,000 +0.00(+0.00%)
Aug 20, 2008 0.1800 0 +0.00(+0.00%)
Aug 19, 2008 0.2000 0.2000 0.1800 0.1800 12,500 -0.07(-28.00%)
Aug 18, 2008 0.2500 0 +0.00(+0.00%)
Aug 15, 2008 0.2500 0 +0.00(+0.00%)
Aug 14, 2008 0.2500 0 +0.00(+0.00%)
Aug 13, 2008 0.2000 0.2500 0.2000 0.2500 30,000 +0.03(+13.64%)
Aug 12, 2008 0.2200 0.2300 0.2200 0.2200 19,937 -0.03(-12.00%)
Aug 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2008 0.2300 0.2500 0.2300 0.2500 20,000 +0.00(+0.00%)
Aug 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2500 0.2500 0.2500 5,500 -0.03(-10.71%)
Aug 05, 2008 0.2800 0.2800 0.2800 0.2800 15,000 +0.04(+14.29%)
Aug 04, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 01, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 31, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 30, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 29, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 28, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 25, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 24, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 22, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 21, 2008 0.2450 0.2450 0.2450 0.2450 8,000 +0.00(+0.00%)
Jul 18, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 17, 2008 0.3050 0.3050 0.2450 0.2450 25,000 -0.04(-15.52%)
Jul 16, 2008 0.2500 0.3000 0.2500 0.2900 75,000 +0.09(+45.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2008 0.2000 0.2000 0.2000 0.2000 2,240 +0.10(+100.00%)
Jul 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2008 0.2500 0.2500 0.1000 0.1000 12,677 -0.10(-50.00%)
Jul 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2008 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 20, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2008 0.3000 0.3000 0.1950 0.2000 27,585 -0.18(-47.37%)
Jun 17, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 13, 2008 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jun 12, 2008 0.3800 0.3800 0.3800 0.3800 25,000 +0.00(+0.00%)
Jun 11, 2008 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Jun 10, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 09, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 06, 2008 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jun 05, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 04, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 03, 2008 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.