Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0600 0 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0600 0.0550 0.0600 27,100 +0.00(+0.00%)
Nov 23, 2023 0.0600 0 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 20, 2023 0.0600 0 -0.01(-7.69%)
Nov 15, 2023 0.0650 0 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0650 75,660 +0.00(+0.00%)
Nov 09, 2023 0.0650 0 +0.01(+18.18%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 97,500 -0.01(-15.38%)
Nov 07, 2023 0.0650 0.0650 0.0550 0.0650 13,000 +0.01(+8.33%)
Nov 06, 2023 0.0600 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Nov 03, 2023 0.0650 0.0650 0.0600 0.0650 153,000 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 31, 2023 0.0650 0 -0.01(-7.14%)
Oct 27, 2023 0.0700 0 +0.01(+16.67%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Oct 24, 2023 0.0600 0 +0.00(+9.09%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Oct 18, 2023 0.0600 0 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 16, 2023 0.0650 0.0650 0.0550 0.0550 47,000 -0.00(-8.33%)
Oct 13, 2023 0.0600 0.0650 0.0600 0.0600 18,817 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Oct 10, 2023 0.0650 200 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 +0.00(+0.00%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0700 0.0600 0.0650 89,500 +0.01(+8.33%)
Oct 02, 2023 0.0600 350 +0.00(+0.00%)
Sep 29, 2023 0.0650 0.0650 0.0550 0.0600 108,500 -0.01(-7.69%)
Sep 28, 2023 0.0700 0.0700 0.0650 0.0650 178,000 -0.01(-13.33%)
Sep 26, 2023 0.0750 0 +0.00(+7.14%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 32,450 +0.00(+7.14%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0700 0 +0.00(+0.00%)
Sep 18, 2023 0.0700 0.0700 0.0700 0.0700 41,100 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0700 0.0650 0.0700 186,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0700 0.0550 0.0700 204,500 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 11, 2023 0.0650 0.0700 0.0650 0.0650 38,000 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0700 0.0650 0.0650 34,000 -0.01(-7.14%)
Sep 07, 2023 0.0650 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Sep 05, 2023 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.