Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0450 0.0450 0.0450 0.0450 500 +0.01(+28.57%)
Apr 29, 2010 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 28, 2010 0.0450 0.0450 0.0350 0.0400 46,843 +0.00(+0.00%)
Apr 27, 2010 0.0350 0.0400 0.0350 0.0400 1,247,500 +0.01(+33.33%)
Apr 26, 2010 0.0350 0.0350 0.0300 0.0300 400,000 -0.01(-25.00%)
Apr 23, 2010 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 22, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2010 0.0350 0.0400 0.0350 0.0400 22,500 +0.00(+0.00%)
Apr 19, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2010 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Apr 15, 2010 0.0300 0.0400 0.0300 0.0400 5,400 +0.00(+0.00%)
Apr 14, 2010 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+0.00%)
Apr 13, 2010 0.0400 0.0400 0.0400 0.0400 34,500 -0.00(-11.11%)
Apr 12, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2010 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
Apr 07, 2010 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Apr 06, 2010 0.0350 0.0400 0.0350 0.0400 123,200 +0.00(+0.00%)
Apr 05, 2010 0.0450 0.0500 0.0400 0.0400 114,300 -0.01(-20.00%)
Apr 01, 2010 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2010 0.0450 0.0450 0.0450 0.0450 156,134 +0.00(+0.00%)
Mar 26, 2010 0.0400 0.0450 0.0400 0.0450 55,500 -0.01(-25.00%)
Mar 25, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2010 0.0600 0.0600 0.0450 0.0600 125,000 +0.00(+0.00%)
Mar 22, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2010 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Mar 17, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2010 0.0600 0.0600 0.0600 0.0600 1,861 +0.01(+20.00%)
Mar 15, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2010 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0500 0.0500 0.0500 24,634 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Feb 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2010 0.0700 0.0700 0.0700 0.0700 3,500 +0.02(+40.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Feb 18, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0450 0.0450 500,000 -0.04(-43.75%)
Feb 16, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Feb 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2010 0.0500 0.0500 0.0500 0.0500 400,000 -0.01(-16.67%)
Feb 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 04, 2010 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2010 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 01, 2010 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+18.18%)
Jan 29, 2010 0.0800 0.0800 0.0550 0.0550 130,000 -0.03(-31.25%)
Jan 28, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.04(+66.67%)
Jan 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2010 0.0600 0.0600 0.0600 0.0600 35,500 -0.01(-14.29%)
Jan 22, 2010 0.0700 0.0700 0.0700 0.0700 15,000 -0.03(-30.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Jan 20, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 15, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Jan 14, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2010 0.0700 0.0700 0.0700 0.0700 11,500 -0.01(-17.65%)
Jan 11, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Jan 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Dec 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 08, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 24, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2009 0.0500 0.0500 0.0500 0.0500 3,600 -0.00(-9.09%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 18, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2009 0.0400 0.0550 0.0400 0.0550 40,000 +0.01(+22.22%)
Nov 13, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2009 0.0400 0.0500 0.0350 0.0450 37,200 -0.01(-10.00%)
Nov 05, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2009 0.0500 0.0500 0.0500 0.0500 8,600 -0.00(-9.09%)
Nov 02, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2009 0.0500 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Oct 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2009 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Oct 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2009 0.0400 0.0500 0.0400 0.0500 15,000 +0.00(+0.00%)
Oct 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Oct 08, 2009 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Oct 07, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 06, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 05, 2009 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 02, 2009 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 01, 2009 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 30, 2009 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2009 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Sep 25, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2009 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Sep 22, 2009 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2009 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Sep 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 31, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2009 0.0600 0.0600 0.0600 0.0600 42,835 +0.00(+0.00%)
Aug 26, 2009 0.0600 0.0600 0.0600 0.0600 42,835 -0.06(-50.00%)
Aug 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2009 0.0950 0.1200 0.0950 0.1200 300,000 +0.04(+50.00%)
Aug 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 12, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Aug 07, 2009 0.1050 0.1050 0.0700 0.0700 260,000 -0.03(-33.33%)
Aug 06, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2009 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jul 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0.1200 4,000 -0.03(-20.00%)
Jul 20, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 17, 2009 0.1200 0.1500 0.1200 0.1500 15,000 +0.07(+87.50%)
Jul 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2009 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 07, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 06, 2009 0.0900 0.0900 0.0850 0.0850 28,437 +0.00(+0.00%)
Jul 03, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 26, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2009 0.1000 0.1000 0.0850 0.0850 35,500 +0.00(+0.00%)
Jun 24, 2009 0.1000 0.1000 0.0850 0.0850 35,500 -0.06(-43.33%)
Jun 23, 2009 0.1200 0.2000 0.1200 0.1500 47,500 +0.01(+7.14%)
Jun 22, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2009 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 18, 2009 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 17, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2009 0.1400 0.1600 0.1400 0.1400 30,000 +0.02(+16.67%)
Jun 15, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 12, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 11, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 10, 2009 0.1200 0.1500 0.1200 0.1200 33,000 +0.00(+0.00%)
Jun 09, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
Jun 04, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
Jun 03, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
Jun 02, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
Jun 01, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.00(+0.00%)
May 29, 2009 0.1000 0.1200 0.1000 0.1200 10,323 +0.02(+20.00%)
May 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
May 21, 2009 0.0850 0.0900 0.0850 0.0900 20,250 +0.04(+80.00%)
May 20, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 19, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.03(-37.50%)
May 15, 2009 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
May 14, 2009 0.0800 0.0800 0.0800 0.0800 29,000 +0.03(+45.45%)
May 13, 2009 0.0650 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 12, 2009 0.0650 0.0850 0.0550 0.0550 500 +0.00(+0.00%)
May 11, 2009 0.0550 0.0850 0.0550 0.0550 500 -0.03(-35.29%)
May 08, 2009 0.0650 0.0850 0.0650 0.0850 6,000 +0.00(+0.00%)
May 07, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 06, 2009 0.0650 0.0850 0.0650 0.0850 6,000 +0.00(+0.00%)
May 05, 2009 0.0650 0.0850 0.0650 0.0850 6,000 +0.00(+0.00%)
May 04, 2009 0.0650 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.