Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0450 0.0450 0.0450 0.0450 500 +0.01(+28.57%)
Apr 29, 2010 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 28, 2010 0.0450 0.0450 0.0350 0.0400 46,843 +0.00(+0.00%)
Apr 27, 2010 0.0350 0.0400 0.0350 0.0400 1,247,500 +0.01(+33.33%)
Apr 26, 2010 0.0350 0.0350 0.0300 0.0300 400,000 -0.01(-25.00%)
Apr 23, 2010 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 22, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2010 0.0350 0.0400 0.0350 0.0400 22,500 +0.00(+0.00%)
Apr 19, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2010 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Apr 15, 2010 0.0300 0.0400 0.0300 0.0400 5,400 +0.00(+0.00%)
Apr 14, 2010 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+0.00%)
Apr 13, 2010 0.0400 0.0400 0.0400 0.0400 34,500 -0.00(-11.11%)
Apr 12, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2010 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
Apr 07, 2010 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Apr 06, 2010 0.0350 0.0400 0.0350 0.0400 123,200 +0.00(+0.00%)
Apr 05, 2010 0.0450 0.0500 0.0400 0.0400 114,300 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.