Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3200 0.3200 0.3200 0.3200 28,000 -0.01(-3.03%)
Apr 29, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
Apr 24, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Apr 23, 2008 0.3200 0.3200 0.3200 0.3200 28,500 +0.02(+6.67%)
Apr 22, 2008 0.3200 0.3200 0.2900 0.3000 51,000 -0.03(-9.09%)
Apr 21, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Apr 18, 2008 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Apr 17, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Apr 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 10, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 09, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 08, 2008 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Apr 07, 2008 0.3700 0.3700 0.3400 0.3400 12,000 -0.05(-12.82%)
Apr 04, 2008 0.3900 0.3900 0.3900 0.3900 10,000 +0.10(+32.20%)
Apr 03, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 02, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.