Indicators

Tenth Avenue Petroleum Corp (TSV:TPC)

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.0850	0	+0.01(+6.25%)
May 27, 2025				0.0800	0	+0.01(+14.29%)
May 22, 2025				0.0700	0	+0.00(+0.00%)
May 21, 2025	0.0700	0.0700	0.0700	0.0700	120,000	+0.00(+0.00%)
May 20, 2025	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
May 08, 2025				0.0750	0	+0.01(+15.38%)
May 05, 2025				0.0650	0	+0.00(+0.00%)
May 02, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
May 01, 2025	0.0700	0.0700	0.0650	0.0650	36,629	-0.01(-7.14%)
Apr 28, 2025				0.0700	0	-0.01(-12.50%)
Apr 22, 2025				0.0800	0	+0.01(+23.08%)
Apr 17, 2025				0.0650	200	-0.02(-23.53%)
Apr 08, 2025				0.0850	0	-0.00(-5.56%)
Apr 07, 2025	0.0200	0.0900	0.0200	0.0900	62,000	-0.01(-5.26%)
Apr 04, 2025	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Apr 03, 2025	0.0950	0.1000	0.0950	0.0950	79,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.