Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0350 0.0350 97,000 -0.01(-22.22%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 5,200 -0.01(-10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 05, 2019 0.0450 0.0500 0.0450 0.0500 53,000 +0.01(+25.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2019 0.0400 0.0400 0.0350 0.0350 68,125 -0.00(-12.50%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 4,725 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0450 0.0400 0.0400 64,200 -0.00(-11.11%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0450 38,801 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0450 61,600 -0.01(-18.18%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 5,200 +0.01(+22.22%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0550 0.0500 0.0500 35,600 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 3,600 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 13,000 -0.01(-15.38%)
Sep 11, 2019 0.0550 0.0650 0.0550 0.0650 29,000 +0.01(+18.18%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Sep 05, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.