Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4000 0.4400 0.3850 0.4400 60,500 +0.04(+10.00%)
Nov 29, 2007 0.4000 0.4000 0.4000 0.4000 20,000 -0.06(-13.04%)
Nov 28, 2007 0.4250 0.4600 0.4250 0.4600 18,500 +0.08(+21.05%)
Nov 27, 2007 0.3750 0.3800 0.3750 0.3800 22,000 +0.01(+2.70%)
Nov 26, 2007 0.4000 0.4000 0.3700 0.3700 24,000 +0.00(+0.00%)
Nov 23, 2007 0.3900 0.3900 0.3700 0.3700 10,000 -0.02(-5.13%)
Nov 21, 2007 0.4100 0.4100 0.3900 0.3900 18,260 -0.02(-4.88%)
Nov 20, 2007 0.4000 0.4100 0.3900 0.4100 73,000 +0.00(+1.23%)
Nov 19, 2007 0.4050 0.4050 0.4050 0.4050 22,000 +0.01(+1.25%)
Nov 16, 2007 0.4000 0.4100 0.4000 0.4000 35,000 +0.00(+0.00%)
Nov 15, 2007 0.4400 0.4400 0.4000 0.4000 9,000 -0.04(-9.09%)
Nov 14, 2007 0.4300 0.4400 0.4300 0.4400 5,000 -0.01(-2.22%)
Nov 13, 2007 0.4000 0.4500 0.4000 0.4500 40,500 +0.05(+12.50%)
Nov 12, 2007 0.4500 0.4500 0.4000 0.4000 27,000 -0.05(-11.11%)
Nov 09, 2007 0.4600 0.4700 0.4500 0.4500 33,000 -0.01(-2.17%)
Nov 08, 2007 0.4700 0.4750 0.4450 0.4600 51,900 -0.02(-4.17%)
Nov 07, 2007 0.4500 0.4800 0.4200 0.4800 104,700 +0.07(+15.66%)
Nov 06, 2007 0.4200 0.4200 0.4000 0.4150 89,400 +0.01(+1.22%)
Nov 05, 2007 0.4000 0.4200 0.4000 0.4100 77,000 +0.01(+2.50%)
Nov 02, 2007 0.4000 0.4000 0.4000 0.4000 14,388 -0.01(-2.44%)
Nov 01, 2007 0.4500 0.4500 0.4100 0.4100 25,000 -0.03(-6.82%)
Oct 31, 2007 0.4300 0.4400 0.4000 0.4400 125,500 +0.01(+2.33%)
Oct 30, 2007 0.4500 0.4500 0.4300 0.4300 20,000 +0.02(+6.17%)
Oct 29, 2007 0.4100 0.4500 0.4050 0.4050 35,500 +0.01(+2.53%)
Oct 26, 2007 0.4250 0.4250 0.3950 0.3950 11,000 -0.05(-11.24%)
Oct 25, 2007 0.3900 0.4450 0.3900 0.4450 10,700 +0.04(+11.25%)
Oct 24, 2007 0.4000 0.4000 0.4000 0.4000 4,000 -0.03(-6.98%)
Oct 23, 2007 0.4200 0.4300 0.4100 0.4300 29,000 -0.01(-1.15%)
Oct 19, 2007 0.4350 0.4350 0.4350 0.4350 7,000 -0.02(-3.33%)
Oct 18, 2007 0.4100 0.4750 0.3900 0.4500 270,139 +0.05(+12.50%)
Oct 17, 2007 0.4000 0.4000 0.3900 0.4000 39,500 +0.00(+0.00%)
Oct 16, 2007 0.3750 0.4000 0.3750 0.4000 80,000 +0.01(+2.56%)
Oct 15, 2007 0.3750 0.4000 0.3750 0.3900 33,000 +0.00(+0.00%)
Oct 12, 2007 0.3900 0.3900 0.3750 0.3900 20,000 -0.03(-7.14%)
Oct 11, 2007 0.4200 0.4400 0.3950 0.4200 63,700 +0.03(+7.69%)
Oct 10, 2007 0.4600 0.4600 0.3900 0.3900 20,000 -0.08(-16.13%)
Oct 09, 2007 0.4000 0.4650 0.4000 0.4650 33,840 +0.07(+16.25%)
Oct 08, 2007 0.4500 0.4500 0.4000 0.4000 9,500 +0.00(+0.00%)
Oct 05, 2007 0.4500 0.4500 0.4000 0.4000 9,500 -0.06(-13.04%)
Oct 04, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 03, 2007 0.4450 0.4600 0.4450 0.4600 20,000 +0.00(+0.00%)
Oct 02, 2007 0.4200 0.4600 0.4200 0.4600 17,000 -0.01(-1.08%)
Oct 01, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Sep 28, 2007 0.4650 0.4700 0.4200 0.4650 8,700 +0.08(+20.78%)
Sep 27, 2007 0.3850 0.3900 0.3850 0.3850 26,900 +0.00(+0.00%)
Sep 26, 2007 0.3850 0.4500 0.3850 0.3850 20,500 -0.06(-13.48%)
Sep 25, 2007 0.4100 0.4450 0.4000 0.4450 23,500 +0.03(+5.95%)
Sep 24, 2007 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Sep 21, 2007 0.4450 0.4450 0.4200 0.4200 15,850 -0.03(-5.62%)
Sep 20, 2007 0.4450 0.4450 0.4450 0.4450 3,000 +0.02(+4.71%)
Sep 19, 2007 0.4450 0.4450 0.4250 0.4250 25,000 +0.00(+0.00%)
Sep 18, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 17, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 14, 2007 0.4650 0.5300 0.4250 0.4250 15,500 -0.03(-5.56%)
Sep 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 12, 2007 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.14%)
Sep 11, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 10, 2007 0.4200 0.4200 0.4200 0.4200 33,700 -0.06(-12.50%)
Sep 07, 2007 0.4800 0.4900 0.4800 0.4800 57,000 +0.00(+0.00%)
Sep 06, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.07(+17.07%)
Sep 05, 2007 0.4150 0.4400 0.4100 0.4100 15,500 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.