Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2200 0.2200 0.2150 0.2150 12,445 -0.02(-10.42%)
May 16, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
May 15, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.01(+4.44%)
May 13, 2024 0.2250 0 -0.01(-2.17%)
May 10, 2024 0.2300 0.2300 0.2300 0.2300 3,100 +0.01(+2.22%)
May 09, 2024 0.2250 0.2250 0.2250 0.2250 4,500 -0.02(-10.00%)
May 08, 2024 0.2400 0.2500 0.2400 0.2500 122,530 +0.01(+2.04%)
May 06, 2024 0.2450 0 -0.01(-2.00%)
May 02, 2024 0.2500 0 +0.01(+2.04%)
May 01, 2024 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Apr 30, 2024 0.2250 0.2450 0.2250 0.2450 3,000 +0.00(+0.00%)
Apr 29, 2024 0.2400 0.2450 0.2400 0.2450 27,200 +0.04(+16.67%)
Apr 26, 2024 0.2100 0.2100 0.2000 0.2100 25,500 +0.00(+0.00%)
Apr 25, 2024 0.2100 0.2100 0.1900 0.2100 220,872 -0.03(-12.50%)
Apr 24, 2024 0.2600 0.2600 0.2400 0.2400 16,401 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2500 0.2150 0.2400 52,222 -0.05(-17.24%)
Apr 22, 2024 0.2400 0.2900 0.2400 0.2900 5,386 +0.26(+1060.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 36,494 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 131,800 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0250 1,204,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0300 0.0250 0.0300 263,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Apr 03, 2024 0.0280 0.0300 0.0280 0.0300 908,000 +0.00(+7.14%)
Apr 02, 2024 0.0250 0.0300 0.0250 0.0280 165,000 +0.00(+12.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 410,359 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 21, 2024 0.0250 0 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 624,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0250 0.0200 0.0250 243,500 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0200 0.0250 40,313 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0200 0.0250 142,500 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 01, 2024 0.0250 0.0250 0.0200 0.0200 49,550 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0200 0 -0.01(-20.00%)
Feb 21, 2024 0.0250 0 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 1,542 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 14, 2024 0.0200 0 -0.01(-20.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0 +0.01(+25.00%)
Jan 24, 2024 0.0200 0 -0.01(-20.00%)
Jan 19, 2024 0.0250 0 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0250 8,685 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 33,450 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 336,132 +0.01(+25.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0200 400,000 -0.01(-20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 172,000 +0.01(+25.00%)
Dec 20, 2023 0.0200 0 -0.01(-20.00%)
Dec 18, 2023 0.0250 0 +0.00(+0.00%)
Dec 14, 2023 0.0250 0 +0.01(+25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 204,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 412,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 1,438,143 -0.01(-20.00%)
Dec 06, 2023 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0200 0.0250 126,575 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0250 66,000 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0250 565,600 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 26,350 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 249,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Nov 15, 2023 0.0150 0 -0.01(-25.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 43,000 +0.01(+33.33%)
Nov 08, 2023 0.0150 0 +0.00(+0.00%)
Nov 03, 2023 0.0150 0 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 86,000 -0.01(-25.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 193,665 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 206,550 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 132,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0250 0.0200 0.0200 53,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 6,029 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 22,000 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.