Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0600	0.0750	0.0600	0.0750	58,050	+0.00(+7.14%)
Apr 27, 2017	0.0700	0.0700	0.0700	0.0700	49,000	+0.01(+7.69%)
Apr 26, 2017	0.0600	0.0650	0.0600	0.0650	287,001	+0.01(+8.33%)
Apr 25, 2017	0.0650	0.0650	0.0600	0.0600	182,000	-0.01(-7.69%)
Apr 24, 2017	0.0650	0.0750	0.0650	0.0650	154,000	-0.01(-7.14%)
Apr 21, 2017	0.0650	0.0700	0.0650	0.0700	266,040	+0.01(+7.69%)
Apr 20, 2017	0.0750	0.0750	0.0650	0.0650	18,000	-0.01(-13.33%)
Apr 19, 2017	0.0750	0.0750	0.0650	0.0750	76,000	-0.01(-6.25%)
Apr 18, 2017	0.0800	0.0850	0.0750	0.0800	640,809	-0.01(-5.88%)
Apr 17, 2017	0.0650	0.0850	0.0650	0.0850	1,048,700	+0.02(+30.77%)
Apr 13, 2017	0.0700	0.0700	0.0600	0.0650	43,250	+0.00(+0.00%)
Apr 12, 2017	0.0650	0.0650	0.0650	0.0650	40,550	+0.01(+8.33%)
Apr 11, 2017	0.0650	0.0700	0.0600	0.0600	231,440	+0.00(+0.00%)
Apr 10, 2017	0.0700	0.0700	0.0600	0.0600	41,639	-0.01(-14.29%)
Apr 07, 2017	0.0650	0.0700	0.0650	0.0700	262,500	+0.01(+7.69%)
Apr 06, 2017	0.0550	0.0650	0.0550	0.0650	54,000	+0.01(+8.33%)
Apr 05, 2017	0.0600	0.0600	0.0600	0.0600	210,900	-0.01(-7.69%)
Apr 04, 2017	0.0650	0.0650	0.0650	0.0650	202,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.