Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Sep 29, 2008 0.0650 0.0650 0.0500 0.0500 63,750 -0.01(-16.67%)
Sep 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2008 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 24, 2008 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Sep 23, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2008 0.0600 0.0600 50 +0.00(+0.00%)
Sep 18, 2008 0.0650 0.0650 0.0600 0.0600 165,000 -0.03(-33.33%)
Sep 17, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+38.46%)
Sep 16, 2008 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 15, 2008 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+16.67%)
Sep 12, 2008 0.0650 0.0650 0.0600 0.0600 28,977 -0.03(-29.41%)
Sep 11, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 10, 2008 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Sep 09, 2008 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 08, 2008 0.0850 0 +0.00(+0.00%)
Sep 05, 2008 0.0850 0 +0.00(+0.00%)
Sep 04, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2008 0.0850 0 +0.00(+0.00%)
Sep 02, 2008 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 29, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2008 0.0850 500 +0.00(+0.00%)
Aug 27, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Aug 26, 2008 0.1000 0.1000 0.0850 0.0850 35,000 -0.01(-15.00%)
Aug 25, 2008 0.1050 0.1050 0.1000 0.1000 62,000 -0.01(-9.09%)
Aug 22, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2008 0.1100 0 +0.00(+0.00%)
Aug 20, 2008 0.1100 0 +0.00(+0.00%)
Aug 19, 2008 0.1100 0 +0.00(+0.00%)
Aug 18, 2008 0.1100 0 +0.00(+0.00%)
Aug 15, 2008 0.1100 0 +0.00(+0.00%)
Aug 14, 2008 0.1150 0.1150 0.1100 0.1100 34,128 +0.00(+0.00%)
Aug 13, 2008 0.1150 0.1150 0.1100 0.1100 0 -0.01(-4.35%)
Aug 12, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Aug 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Aug 07, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2008 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Aug 05, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2008 0.1250 0.1250 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 01, 2008 0.1250 0.1250 0.1050 0.1050 15,000 -0.03(-19.23%)
Jul 31, 2008 0.1200 0.1500 0.1200 0.1300 11,500 +0.01(+8.33%)
Jul 30, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Jul 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2008 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
Jul 24, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 23, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2008 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Jul 18, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2008 0.1250 0.1250 0.1150 0.1150 18,600 -0.01(-8.00%)
Jul 16, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Jul 15, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 14, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 11, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 10, 2008 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-10.00%)
Jul 09, 2008 0.1350 0.1500 0.1350 0.1500 72,500 +0.02(+20.00%)
Jul 08, 2008 0.1300 0.1300 0.1250 0.1250 55,000 -0.01(-3.85%)
Jul 07, 2008 0.1400 0.1400 0.1300 0.1300 31,600 -0.01(-10.34%)
Jul 04, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 03, 2008 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jul 02, 2008 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.