Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0250 0.0250 0.0250 0.0250 64,000 +0.01(+25.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2014 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Sep 18, 2014 0.0250 0.0300 0.0250 0.0300 37,500 +0.00(+20.00%)
Sep 17, 2014 0.0300 0.0300 0.0250 0.0250 42,000 +0.00(+0.00%)
Sep 16, 2014 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Sep 15, 2014 0.0250 0.0250 0.0250 0.0250 18,500 +0.00(+0.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0.0250 453,400 +0.00(+0.00%)
Sep 11, 2014 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Sep 09, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 08, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 28,500 +0.00(+0.00%)
Sep 04, 2014 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Sep 03, 2014 0.0300 0.0300 0.0250 0.0250 182,500 -0.00(-16.67%)
Sep 02, 2014 0.0300 0.0350 0.0300 0.0300 181,300 +0.00(+0.00%)
Aug 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2014 0.0350 0.0350 0.0300 0.0300 280,800 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0300 0.0300 0.0300 129,500 +0.00(+0.00%)
Aug 26, 2014 0.0300 0.0300 0.0300 0.0300 61,000 -0.01(-14.29%)
Aug 25, 2014 0.0350 0.0350 0.0300 0.0350 73,000 +0.01(+16.67%)
Aug 22, 2014 0.0350 0.0350 0.0300 0.0300 187,000 -0.01(-14.29%)
Aug 21, 2014 0.0300 0.0350 0.0300 0.0350 153,200 +0.01(+16.67%)
Aug 20, 2014 0.0350 0.0350 0.0300 0.0300 350,000 -0.01(-14.29%)
Aug 19, 2014 0.0300 0.0400 0.0300 0.0350 299,000 -0.00(-12.50%)
Aug 15, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Aug 14, 2014 0.0300 4,999 -0.01(-14.29%)
Aug 13, 2014 0.0350 0.0350 0.0350 0.0350 147,285 +0.00(+0.00%)
Aug 12, 2014 0.0350 0.0350 0.0300 0.0350 65,500 +0.00(+0.00%)
Aug 11, 2014 0.0400 0.0400 0.0300 0.0350 207,000 +0.00(+0.00%)
Aug 08, 2014 0.0350 0.0350 0.0350 0.0350 159,285 +0.01(+16.67%)
Aug 07, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Aug 06, 2014 0.0350 0.0350 0.0300 0.0350 48,000 +0.00(+0.00%)
Aug 05, 2014 0.0350 0.0350 0.0300 0.0350 395,100 -0.00(-12.50%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Jul 30, 2014 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Jul 28, 2014 0.0400 32,500 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0400 0.0400 0.0400 211,262 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0400 786,000 +0.00(+14.29%)
Jul 18, 2014 0.0350 0.0400 0.0350 0.0350 284,000 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0.0350 0.0350 54,142 +0.00(+0.00%)
Jul 16, 2014 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 14, 2014 0.0350 0.0350 0.0350 0.0350 5,581 +0.00(+0.00%)
Jul 11, 2014 0.0400 0.0400 0.0350 0.0350 545,400 -0.00(-12.50%)
Jul 10, 2014 0.0300 0.0400 0.0300 0.0400 1,661,500 +0.01(+33.33%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 7,900 +0.00(+0.00%)
Jul 04, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0300 0.0250 0.0300 179,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.