Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.2500 0 +0.01(+2.04%)
May 01, 2024 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Apr 30, 2024 0.2250 0.2450 0.2250 0.2450 3,000 +0.00(+0.00%)
Apr 29, 2024 0.2400 0.2450 0.2400 0.2450 27,200 +0.04(+16.67%)
Apr 26, 2024 0.2100 0.2100 0.2000 0.2100 25,500 +0.00(+0.00%)
Apr 25, 2024 0.2100 0.2100 0.1900 0.2100 220,872 -0.03(-12.50%)
Apr 24, 2024 0.2600 0.2600 0.2400 0.2400 16,401 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2500 0.2150 0.2400 52,222 -0.05(-17.24%)
Apr 22, 2024 0.2400 0.2900 0.2400 0.2900 5,386 +0.26(+1060.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 36,494 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0250 82,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 131,800 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0250 1,204,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0300 0.0250 0.0300 263,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Apr 03, 2024 0.0280 0.0300 0.0280 0.0300 908,000 +0.00(+7.14%)
Apr 02, 2024 0.0250 0.0300 0.0250 0.0280 165,000 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.