Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 38,700 +0.01(+16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 16, 2020 0.0200 0.0350 0.0200 0.0300 58,300 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 50,749 -0.00(-12.50%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0400 56,615 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Feb 28, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 24, 2020 0.0450 0.0550 0.0450 0.0550 52,300 +0.01(+22.22%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0350 0.0400 7,525 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 7,159 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.