Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2018 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2018 0.0300 0.0300 0.0250 0.0300 209,000 -0.01(-14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 18, 2018 0.0300 0.0350 0.0300 0.0350 570,214 +0.01(+16.67%)
Apr 17, 2018 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0350 0.0300 0.0300 441,000 +0.00(+0.00%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 09, 2018 0.0250 0.0300 0.0250 0.0300 229,000 +0.00(+20.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0.0250 59,000 -0.00(-16.67%)
Apr 05, 2018 0.0300 0.0300 0.0250 0.0300 218,000 +0.01(+50.00%)
Apr 04, 2018 0.0250 0.0250 0.0200 0.0200 320,000 -0.01(-20.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0.0250 300,750 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0.0250 372,045 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2018 0.0250 0.0250 0.0200 0.0200 29,000 -0.01(-20.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 215,000 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Mar 19, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 7,700 -0.00(-16.67%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0.0250 282,500 +0.00(+0.00%)
Mar 02, 2018 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Feb 28, 2018 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Feb 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0.0300 138,803 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0250 0.0300 106,000 -0.01(-14.29%)
Feb 08, 2018 0.0350 0.0350 0.0350 0.0350 133,000 +0.01(+16.67%)
Feb 07, 2018 0.0350 0.0350 0.0300 488,000 -0.01(-14.29%)
Feb 06, 2018 0.0350 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Feb 05, 2018 0.0300 0.0300 0.0300 0.0350 241,000 +0.01(+16.67%)
Feb 02, 2018 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.