Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 21, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 09, 2015 0.0100 0.0100 0.0100 650 +0.00(+0.00%)
Apr 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0.0100 612,400 +0.00(+0.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0.0100 58,500 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0050 0.0100 992,000 -0.00(-33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 16,200 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0.0100 35,015 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0100 0.0100 83,000 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 05, 2015 0.0100 0.0150 0.0100 0.0150 501,500 +0.00(+50.00%)
Mar 04, 2015 0.0150 0.0150 0.0100 0.0100 105,500 -0.00(-33.33%)
Mar 03, 2015 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Mar 02, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 27, 2015 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Feb 26, 2015 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Feb 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2015 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.