Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2014 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2014 0.0200 0.0200 0.0200 429 +0.01(+33.33%)
Apr 04, 2014 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 28, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 27, 2014 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 26, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 25, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 19, 2014 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Mar 18, 2014 0.0150 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Mar 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2014 0.0150 0.0150 0.0150 0.0150 172,000 +0.00(+0.00%)
Mar 07, 2014 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Mar 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2014 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Mar 03, 2014 0.0200 0.0200 0.0150 0.0200 272,270 +0.01(+33.33%)
Feb 28, 2014 0.0150 0.0200 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 27, 2014 0.0200 0.0200 0.0150 0.0150 65,500 -0.01(-25.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 21, 2014 0.0150 0.0150 0.0150 0.0150 45,666 -0.01(-25.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2014 0.0150 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Feb 10, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Feb 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 27, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2014 0.0150 0.0150 0.0150 0.0150 73,000 -0.01(-25.00%)
Jan 23, 2014 0.0150 0.0200 0.0150 0.0200 292,000 +0.01(+33.33%)
Jan 20, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2014 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jan 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jan 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2014 0.0100 0.0100 0.0100 515 -0.00(-33.33%)
Jan 02, 2014 0.0150 0.0150 0.0150 0.0150 13,020 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2013 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 23, 2013 0.0100 0.0100 0.0050 0.0100 595,000 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2013 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Dec 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0150 0.0100 0.0150 202,800 +0.00(+50.00%)
Dec 09, 2013 0.0100 0.0150 0.0100 0.0100 580,000 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 05, 2013 0.0050 0.0100 0.0050 0.0100 26,300 +0.00(+0.00%)
Dec 03, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 02, 2013 0.0050 0.0050 0.0050 0.0050 20,800 -0.01(-50.00%)
Nov 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 15, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 12, 2013 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2013 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 09, 2013 0.0150 0.0150 0.0150 0.0150 56,800 +0.00(+50.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2013 0.0150 0.0150 0.0150 0.0150 8,500 -0.01(-25.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 06, 2013 0.0150 0.0200 0.0150 0.0200 102,666 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0200 0.0150 0.0200 18,100 +0.00(+0.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2013 0.0150 0.0150 0.0150 0.0150 230,000 -0.01(-25.00%)
Aug 28, 2013 0.0200 0.0200 0.0200 0.0200 9,100 +0.00(+0.00%)
Aug 27, 2013 0.0150 0.0200 0.0150 0.0200 270,000 +0.01(+33.33%)
Aug 26, 2013 0.0200 0.0200 0.0150 0.0150 284,860 +0.00(+0.00%)
Aug 20, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 15, 2013 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 14, 2013 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+50.00%)
Aug 13, 2013 0.0150 0.0150 0.0100 0.0100 85,000 +0.00(+0.00%)
Aug 12, 2013 0.0150 0.0150 0.0100 0.0100 125,000 -0.00(-33.33%)
Aug 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2013 0.0100 0.0150 0.0100 0.0100 119,000 +0.00(+0.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 103,000 -0.00(-33.33%)
Jul 22, 2013 0.0100 0.0150 0.0100 0.0150 89,500 +0.00(+50.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Jul 18, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0150 0.0050 0.0150 17,800 +0.00(+0.00%)
Jul 16, 2013 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+50.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jul 09, 2013 0.0100 0.0150 0.0100 0.0150 22,735 +0.00(+50.00%)
Jul 08, 2013 0.0100 0.0150 0.0100 0.0100 582,000 -0.00(-33.33%)
Jul 05, 2013 0.0150 0.0150 0.0150 0.0150 11,900 +0.00(+0.00%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 02, 2013 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Jun 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jun 25, 2013 0.0100 0.0150 0.0100 0.0100 23,000 -0.00(-33.33%)
Jun 24, 2013 0.0100 0.0150 0.0100 0.0150 833,500 +0.00(+0.00%)
Jun 21, 2013 0.0100 0.0150 0.0100 0.0150 103,500 +0.00(+50.00%)
Jun 20, 2013 0.0100 0.0150 0.0100 0.0100 359,500 -0.00(-33.33%)
Jun 19, 2013 0.0100 0.0150 0.0100 0.0150 2,507,000 +0.00(+50.00%)
Jun 18, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 17, 2013 0.0050 0.0050 0.0050 0.0050 2,005,330 -0.01(-50.00%)
Jun 14, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2013 0.0100 0.0100 0.0100 0.0100 26,000 +0.01(+100.00%)
Jun 12, 2013 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0.0100 10,310 +0.00(+0.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 250,010 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0.0100 289,500 +0.01(+100.00%)
May 24, 2013 0.0100 0.0100 0.0050 0.0050 54,700 +0.00(+0.00%)
May 23, 2013 0.0100 0.0100 0.0050 0.0050 2,804,176 -0.01(-50.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 102,800 +0.00(+0.00%)
May 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
May 15, 2013 0.0150 0.0150 0.0100 0.0100 1,059,000 -0.00(-33.33%)
May 13, 2013 0.0150 0.0150 0.0150 0.0150 138,000 -0.01(-25.00%)
May 10, 2013 0.0200 0.0200 0.0200 0.0200 22,100 +0.01(+33.33%)
May 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2013 0.0150 0.0150 0.0150 0.0150 39,500 +0.00(+0.00%)
May 07, 2013 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
May 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2013 0.0200 0.0200 0.0200 0.0200 43,000 +0.01(+33.33%)
May 02, 2013 0.0150 0.0150 0.0150 0.0150 900 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.