Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0200 0.0200 0.0200 0.0200 210,000 +0.01(+33.33%)
Nov 29, 2012 0.0200 0.0250 0.0150 0.0150 90,000 -0.01(-25.00%)
Nov 28, 2012 0.0200 0.0200 0.0150 0.0200 435,000 -0.01(-20.00%)
Nov 27, 2012 0.0250 0.0250 0.0200 0.0250 151,500 -0.00(-16.67%)
Nov 26, 2012 0.0250 0.0300 0.0250 0.0300 660,750 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+20.00%)
Nov 19, 2012 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 15, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0.0250 7,250 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0300 0.0250 0.0300 305,500 +0.00(+0.00%)
Nov 08, 2012 0.0300 0.0300 0.0250 0.0300 76,400 +0.00(+0.00%)
Nov 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2012 0.0300 0.0300 0.0300 0.0300 15,250 +0.00(+0.00%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0250 0.0300 171,000 +0.00(+20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Oct 31, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2012 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 87,700 +0.00(+0.00%)
Oct 17, 2012 0.0300 0.0300 0.0250 0.0250 605,839 -0.00(-16.67%)
Oct 16, 2012 0.0300 0.0300 0.0300 0.0300 151,100 +0.00(+20.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0.0250 600,000 -0.00(-16.67%)
Oct 12, 2012 0.0300 0.0300 0.0300 0.0300 577,500 -0.01(-14.29%)
Oct 11, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0350 0.0350 0.0350 459,000 +0.00(+0.00%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Oct 02, 2012 0.0300 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2012 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 27, 2012 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 26, 2012 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 495,000 +0.00(+0.00%)
Sep 24, 2012 0.0400 0.0400 0.0350 0.0350 210,000 -0.00(-12.50%)
Sep 21, 2012 0.0350 0.0400 0.0350 0.0400 1,085,000 +0.00(+14.29%)
Sep 20, 2012 0.0350 0.0350 0.0350 0.0350 100,200 +0.01(+16.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 76,000 -0.01(-14.29%)
Sep 18, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Sep 17, 2012 0.0300 0.0300 0.0300 0.0300 568,000 +0.00(+0.00%)
Sep 14, 2012 0.0350 0.0350 0.0300 0.0300 1,218,500 -0.01(-14.29%)
Sep 13, 2012 0.0400 0.0400 0.0350 0.0350 968,510 +0.00(+0.00%)
Sep 12, 2012 0.0350 0.0350 0.0350 0.0350 800,000 +0.00(+0.00%)
Sep 11, 2012 0.0400 0.0400 0.0350 0.0350 369,500 -0.01(-22.22%)
Sep 10, 2012 0.0400 0.0450 0.0400 0.0450 54,500 +0.00(+12.50%)
Sep 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2012 0.0450 0.0450 0.0400 0.0400 322,000 -0.00(-11.11%)
Sep 05, 2012 0.0400 0.0450 0.0400 0.0450 279,940 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.