Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTUR)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.5900 0 +0.03(+5.36%)
Aug 19, 2025 0.5800 0.5800 0.5600 0.5600 28,701 -0.01(-1.75%)
Aug 18, 2025 0.6000 0.6000 0.5700 0.5700 75,798 -0.02(-3.39%)
Aug 15, 2025 0.5900 0.6000 0.5800 0.5900 41,899 +0.01(+1.72%)
Aug 14, 2025 0.5900 0.5900 0.5800 0.5800 39,567 +0.00(+0.00%)
Aug 13, 2025 0.6000 0.6000 0.5700 0.5800 41,200 +0.00(+0.00%)
Aug 12, 2025 0.6100 0.6100 0.5300 0.5800 116,098 -0.02(-3.33%)
Aug 11, 2025 0.6500 0.6500 0.6000 0.6000 96,109 -0.01(-1.64%)
Aug 08, 2025 0.6100 0.6400 0.6000 0.6100 93,600 +0.05(+8.93%)
Aug 07, 2025 0.6300 0.6300 0.5600 0.5600 106,736 -0.04(-6.67%)
Aug 06, 2025 0.6200 0.6400 0.6000 0.6000 61,003 +0.00(+0.00%)
Aug 05, 2025 0.6000 0.6000 0.5800 0.6000 95,415 +0.01(+1.69%)
Aug 01, 2025 0.5900 0 -0.01(-1.67%)
Jul 31, 2025 0.5900 0.6000 0.5800 0.6000 52,040 +0.03(+5.26%)
Jul 30, 2025 0.5800 0.5900 0.5400 0.5700 61,700 -0.02(-3.39%)
Jul 29, 2025 0.5500 0.5900 0.5400 0.5900 92,850 +0.04(+7.27%)
Jul 28, 2025 0.5600 0.5600 0.5400 0.5500 93,801 +0.00(+0.00%)
Jul 25, 2025 0.5600 0.5600 0.5400 0.5500 20,520 -0.01(-1.79%)
Jul 24, 2025 0.5800 0.5900 0.5500 0.5600 89,000 +0.01(+1.82%)
Jul 23, 2025 0.5900 0.5900 0.5500 0.5500 127,221 -0.03(-5.17%)
Jul 22, 2025 0.5800 0.5800 0.5800 0.5800 36,500 -0.01(-1.69%)
Jul 21, 2025 0.6000 0.6000 0.5700 0.5900 215,469 +0.03(+5.36%)
Jul 18, 2025 0.5700 0.5800 0.5500 0.5600 74,060 -0.01(-1.75%)
Jul 17, 2025 0.5500 0.6700 0.5500 0.5700 423,510 +0.00(+0.00%)
Jul 16, 2025 0.5700 0.5700 0.5500 0.5700 30,795 +0.00(+0.00%)
Jul 15, 2025 0.5800 0.6000 0.5700 0.5700 265,500 +0.00(+0.00%)
Jul 14, 2025 0.6100 0.6100 0.5300 0.5700 330,750 -0.03(-5.00%)
Jul 11, 2025 0.6100 0.6100 0.5600 0.6000 236,367 +0.00(+0.00%)
Jul 10, 2025 0.5800 0.6100 0.5800 0.6000 263,553 +0.01(+1.69%)
Jul 09, 2025 0.6000 0.6000 0.5800 0.5900 115,750 -0.02(-3.28%)
Jul 08, 2025 0.6000 0.6100 0.5900 0.6100 454,614 +0.02(+3.39%)
Jul 07, 2025 0.6000 0.6100 0.5600 0.5900 490,844 +0.03(+5.36%)
Jul 04, 2025 0.5400 0.5600 0.5500 0.5600 182,410 +0.07(+13.13%)
Jul 03, 2025 0.4900 0.5000 0.4800 0.4950 298,100 +0.03(+7.61%)
Jul 02, 2025 0.6500 0.6600 0.4600 0.4600 955,845 -0.09(-16.36%)
Jun 30, 2025 0.5500 0 +0.09(+18.28%)
Jun 27, 2025 0.4900 0.5000 0.4650 0.4650 142,095 -0.00(-1.06%)
Jun 26, 2025 0.4200 0.5400 0.4200 0.4700 74,864 +0.07(+17.50%)
Jun 25, 2025 0.3600 0.4050 0.3550 0.4000 163,780 +0.05(+14.29%)
Jun 24, 2025 0.3500 0.3600 0.3400 0.3500 98,334 +0.02(+6.06%)
Jun 23, 2025 0.3500 0.3500 0.3300 0.3300 47,500 -0.01(-1.49%)
Jun 20, 2025 0.3450 0.3450 0.3350 0.3350 1,000 -0.01(-4.29%)
Jun 18, 2025 0.3500 310 +0.01(+2.94%)
Jun 17, 2025 0.3400 0.3400 0.3400 0.3400 60,700 +0.00(+0.00%)
Jun 16, 2025 0.3400 0.3750 0.3400 0.3400 125,000 +0.02(+6.25%)
Jun 13, 2025 0.3350 0.3350 0.3200 0.3200 29,000 -0.03(-8.57%)
Jun 11, 2025 0.3500 0 +0.00(+0.00%)
Jun 10, 2025 0.3600 0.3700 0.3500 0.3500 60,000 -0.01(-2.78%)
Jun 06, 2025 0.3600 1 +0.03(+9.09%)
Jun 04, 2025 0.3300 0 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.