Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGAG)

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.4700 0.4750 0.4300 0.4300 556,068 -0.03(-5.49%)
Jul 29, 2025 0.4600 0.4700 0.4500 0.4550 914,066 -0.01(-2.15%)
Jul 28, 2025 0.4950 0.4950 0.4600 0.4650 563,478 -0.03(-7.00%)
Jul 25, 2025 0.4400 0.5050 0.4350 0.5000 1,838,781 +0.01(+2.04%)
Jul 24, 2025 0.4800 0.4950 0.4650 0.4900 470,550 -0.01(-1.01%)
Jul 23, 2025 0.5000 0.5100 0.4550 0.4950 1,233,160 +0.00(+0.41%)
Jul 22, 2025 0.4400 0.5100 0.4400 0.4930 3,507,833 +0.06(+13.33%)
Jul 21, 2025 0.4000 0.4450 0.4000 0.4350 3,038,328 +0.07(+17.57%)
Jul 18, 2025 0.3850 0.3900 0.3700 0.3700 376,630 -0.01(-2.63%)
Jul 17, 2025 0.3900 0.3950 0.3800 0.3800 139,869 -0.02(-3.80%)
Jul 16, 2025 0.3950 0.4000 0.3800 0.3950 837,433 +0.00(+0.00%)
Jul 15, 2025 0.4100 0.4100 0.3800 0.3950 979,635 +0.00(+0.00%)
Jul 14, 2025 0.3950 0.4300 0.3900 0.3950 1,415,163 +0.01(+1.28%)
Jul 11, 2025 0.3750 0.3900 0.3700 0.3900 814,074 +0.02(+4.00%)
Jul 10, 2025 0.3750 0.3750 0.3550 0.3750 668,986 +0.02(+4.17%)
Jul 09, 2025 0.3650 0.3800 0.3450 0.3600 708,570 +0.01(+1.41%)
Jul 08, 2025 0.3700 0.3800 0.3550 0.3550 439,381 -0.02(-5.33%)
Jul 07, 2025 0.3450 0.3750 0.3450 0.3750 573,388 +0.03(+10.29%)
Jul 04, 2025 0.3400 0.3400 0.3350 0.3400 105,000 -0.00(-1.45%)
Jul 03, 2025 0.3550 0.3550 0.3400 0.3450 170,870 -0.01(-1.43%)
Jul 02, 2025 0.3550 0.3650 0.3500 0.3500 390,917 -0.01(-1.41%)
Jun 30, 2025 0.3550 0 +0.01(+2.90%)
Jun 27, 2025 0.3400 0.3500 0.3250 0.3450 1,353,395 +0.00(+1.47%)
Jun 26, 2025 0.3350 0.3500 0.3250 0.3400 387,590 +0.02(+6.25%)
Jun 25, 2025 0.3300 0.3350 0.3200 0.3200 214,882 -0.01(-3.03%)
Jun 24, 2025 0.3500 0.3500 0.3250 0.3300 418,130 +0.00(+0.00%)
Jun 23, 2025 0.3350 0.3600 0.3300 0.3300 406,033 -0.01(-2.94%)
Jun 20, 2025 0.3300 0.3450 0.3300 0.3400 418,223 +0.02(+6.25%)
Jun 19, 2025 0.3300 0.3300 0.3200 0.3200 269,231 -0.02(-7.25%)
Jun 18, 2025 0.3500 0.3550 0.3450 0.3450 200,598 +0.00(+0.00%)
Jun 17, 2025 0.3450 0.3550 0.3350 0.3450 371,313 +0.00(+1.47%)
Jun 16, 2025 0.3550 0.3550 0.3350 0.3400 536,203 -0.01(-2.86%)
Jun 13, 2025 0.3700 0.3700 0.3500 0.3500 312,966 -0.02(-5.41%)
Jun 12, 2025 0.3600 0.3700 0.3600 0.3700 511,531 +0.00(+0.00%)
Jun 11, 2025 0.3600 0.3900 0.3600 0.3700 763,516 +0.00(+0.00%)
Jun 10, 2025 0.3950 0.4000 0.3650 0.3700 741,295 -0.03(-7.50%)
Jun 09, 2025 0.3450 0.4000 0.3400 0.4000 1,474,390 +0.08(+25.00%)
Jun 06, 2025 0.3400 0.3500 0.3200 0.3200 1,103,580 -0.02(-4.48%)
Jun 05, 2025 0.3650 0.3750 0.3350 0.3350 1,297,876 -0.02(-5.63%)
Jun 04, 2025 0.3300 0.3600 0.3250 0.3550 2,330,373 +0.03(+9.23%)
Jun 03, 2025 0.3400 0.3400 0.3100 0.3250 1,549,660 -0.01(-1.52%)
Jun 02, 2025 0.3200 0.3650 0.3050 0.3300 2,663,410 +0.03(+10.00%)
May 30, 2025 0.2850 0.3050 0.2850 0.3000 176,400 +0.02(+5.26%)
May 29, 2025 0.3000 0.3050 0.2800 0.2850 506,064 -0.02(-5.00%)
May 28, 2025 0.3050 0.3050 0.2950 0.3000 377,580 -0.00(-0.99%)
May 27, 2025 0.2950 0.3050 0.2900 0.3030 125,930 +0.02(+6.32%)
May 26, 2025 0.3100 0.3100 0.2850 0.2850 547,707 -0.01(-1.72%)
May 23, 2025 0.3050 0.3050 0.2900 0.2900 418,252 +0.00(+0.00%)
May 22, 2025 0.3100 0.3100 0.2900 0.2900 93,100 -0.02(-4.92%)
May 21, 2025 0.2900 0.3100 0.2900 0.3050 804,250 +0.02(+7.02%)
May 20, 2025 0.2700 0.2900 0.2650 0.2850 309,497 +0.01(+5.56%)
May 16, 2025 0.2700 0 +0.00(+0.00%)
May 15, 2025 0.2850 0.2850 0.2700 0.2700 313,440 -0.01(-3.57%)
May 14, 2025 0.2900 0.2950 0.2750 0.2800 137,512 -0.01(-5.08%)
May 13, 2025 0.2900 0.3100 0.2800 0.2950 292,176 +0.01(+5.36%)
May 12, 2025 0.3000 0.3050 0.2800 0.2800 600,713 -0.03(-9.68%)
May 09, 2025 0.2900 0.3150 0.2900 0.3100 2,472,100 +0.02(+5.08%)
May 08, 2025 0.2950 0.2950 0.2850 0.2950 366,000 +0.00(+0.00%)
May 07, 2025 0.2900 0.3200 0.2850 0.2950 3,107,793 +0.01(+1.72%)
May 06, 2025 0.2750 0.2900 0.2750 0.2900 713,350 +0.01(+5.45%)
May 05, 2025 0.2700 0.2750 0.2650 0.2750 46,703 +0.02(+5.77%)
May 02, 2025 0.2650 0.2700 0.2600 0.2600 102,770 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.