Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CNVI)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.5200 0.5200 0.5100 0.5200 2,630 +0.00(+0.00%)
Dec 04, 2025 0.5200 0.5200 0.5000 0.5200 12,987 -0.01(-1.89%)
Dec 02, 2025 0.5300 14 -0.01(-1.85%)
Dec 01, 2025 0.5400 0.5400 0.5400 0.5400 31,372 +0.00(+0.00%)
Nov 27, 2025 0.5400 350 +0.00(+0.00%)
Nov 26, 2025 0.5400 0.5400 0.5400 0.5400 2,524 -0.03(-5.26%)
Nov 25, 2025 0.5900 0.5900 0.5400 0.5700 7,318 +0.01(+1.79%)
Nov 24, 2025 0.5800 0.5900 0.5600 0.5600 13,245 -0.03(-5.08%)
Nov 21, 2025 0.6200 0.6200 0.5900 0.5900 14,543 -0.05(-7.81%)
Nov 20, 2025 0.6500 0.6500 0.6000 0.6400 58,763 +0.01(+1.59%)
Nov 19, 2025 0.6400 0.6400 0.6000 0.6300 11,607 -0.02(-3.08%)
Nov 18, 2025 0.6300 0.6500 0.6000 0.6500 5,025 +0.01(+1.56%)
Nov 17, 2025 0.6700 0.6700 0.6400 0.6400 3,006 +0.08(+14.29%)
Nov 14, 2025 0.5600 0.5600 0.5600 0.5600 3,647 -0.08(-12.50%)
Nov 13, 2025 0.6400 0.6600 0.6400 0.6400 4,309 +0.00(+0.00%)
Nov 12, 2025 0.6800 0.6800 0.6400 0.6400 32,284 +0.02(+3.23%)
Nov 11, 2025 0.6200 0.6200 0.6200 0.6200 2,009 +0.01(+1.64%)
Nov 07, 2025 0.6100 267 -0.01(-1.61%)
Nov 06, 2025 0.6200 0.6200 0.6200 0.6200 540 -0.01(-1.59%)
Nov 05, 2025 0.6400 0.6400 0.6200 0.6300 18,027 +0.04(+6.78%)
Nov 04, 2025 0.6500 0.6500 0.5800 0.5900 18,243 -0.06(-9.23%)
Nov 03, 2025 0.5900 0.6500 0.5900 0.6500 47,000 +0.06(+10.17%)
Oct 31, 2025 0.6100 0.6100 0.5800 0.5900 44,501 -0.01(-1.67%)
Oct 30, 2025 0.5600 0.6000 0.5500 0.6000 23,054 +0.02(+3.45%)
Oct 29, 2025 0.5800 0.6000 0.5600 0.5800 22,294 -0.01(-1.69%)
Oct 28, 2025 0.6100 0.6100 0.5800 0.5900 15,040 +0.00(+0.00%)
Oct 27, 2025 0.6200 0.6200 0.5900 0.5900 21,317 -0.01(-1.67%)
Oct 24, 2025 0.6100 0.6200 0.6000 0.6000 3,255 +0.01(+1.69%)
Oct 22, 2025 0.5900 25 -0.01(-1.67%)
Oct 21, 2025 0.6100 0.6100 0.6000 0.6000 10,506 +0.00(+0.00%)
Oct 20, 2025 0.6100 0.6100 0.6000 0.6000 26,703 -0.01(-1.64%)
Oct 17, 2025 0.6300 0.6300 0.6100 0.6100 2,439 +0.01(+1.67%)
Oct 16, 2025 0.6500 0.6500 0.6000 0.6000 30,500 -0.05(-7.69%)
Oct 15, 2025 0.6500 0.6500 0.6300 0.6500 1,500 +0.02(+3.17%)
Oct 14, 2025 0.6300 0.6300 0.6300 0.6300 953 +0.01(+1.61%)
Oct 10, 2025 0.6200 0 -0.03(-4.62%)
Oct 09, 2025 0.6600 0.6900 0.6200 0.6500 27,642 -0.04(-5.80%)
Oct 08, 2025 0.6700 0.6900 0.6700 0.6900 7,018 +0.03(+4.55%)
Oct 07, 2025 0.7000 0.7000 0.6300 0.6600 56,693 -0.04(-5.71%)
Oct 06, 2025 0.6600 0.7000 0.6600 0.7000 55,770 +0.06(+9.37%)
Oct 03, 2025 0.6700 0.6700 0.6300 0.6400 14,820 -0.03(-4.48%)
Oct 02, 2025 0.6700 0.6700 0.6500 0.6700 14,480 +0.02(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.