Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLCN )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.4900 0.5100 0.4900 0.5100 29,000 +0.00(+0.00%)
Mar 10, 2025 0.5600 0.5600 0.4900 0.5100 65,437 -0.04(-7.27%)
Mar 07, 2025 0.5600 0.5600 0.4600 0.5500 56,500 -0.01(-1.79%)
Mar 06, 2025 0.5700 0.5700 0.5600 0.5600 12,000 -0.01(-1.75%)
Mar 05, 2025 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Mar 04, 2025 0.5600 0.5600 0.5400 0.5500 89,500 -0.01(-1.79%)
Mar 03, 2025 0.5800 0.5800 0.5600 0.5600 8,000 -0.02(-3.45%)
Feb 28, 2025 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Feb 27, 2025 0.5600 0.5900 0.5600 0.5900 35,000 +0.03(+5.36%)
Feb 26, 2025 0.5700 0.5700 0.5600 0.5600 5,500 -0.04(-6.67%)
Feb 25, 2025 0.5800 0.6000 0.5800 0.6000 29,000 +0.03(+5.26%)
Feb 24, 2025 0.5900 0.5900 0.5700 0.5700 5,000 -0.02(-3.39%)
Feb 21, 2025 0.5800 0.6000 0.5800 0.5900 22,000 +0.00(+0.00%)
Feb 20, 2025 0.6100 0.6100 0.5500 0.5900 53,166 -0.03(-4.84%)
Feb 19, 2025 0.6100 0.6300 0.6100 0.6200 4,500 +0.02(+3.33%)
Feb 18, 2025 0.6200 0.6200 0.6000 0.6000 9,500 -0.04(-6.25%)
Feb 14, 2025 0.6400 0 +0.00(+0.00%)
Feb 13, 2025 0.6700 0.6700 0.6300 0.6400 81,120 -0.04(-5.88%)
Feb 12, 2025 0.6800 0.6800 0.6700 0.6800 94,500 +0.00(+0.00%)
Feb 11, 2025 0.6800 0.6800 0.6800 0.6800 2,000 +0.01(+1.49%)
Feb 10, 2025 0.6900 0.6900 0.6600 0.6700 51,300 -0.01(-1.47%)
Feb 07, 2025 0.7000 0.7000 0.6500 0.6800 181,200 -0.01(-1.45%)
Feb 06, 2025 0.6700 0.7100 0.6600 0.6900 28,039 +0.03(+4.55%)
Feb 05, 2025 0.6700 0.6700 0.6500 0.6600 45,433 +0.04(+6.45%)
Feb 04, 2025 0.6100 0.6200 0.6000 0.6200 6,600 +0.00(+0.00%)
Jan 30, 2025 0.6200 200 -0.01(-1.59%)
Jan 29, 2025 0.6200 0.6300 0.6100 0.6300 6,000 +0.02(+3.28%)
Jan 28, 2025 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Jan 27, 2025 0.6300 0.6700 0.6000 0.6000 45,625 -0.04(-6.25%)
Jan 24, 2025 0.6500 0.6500 0.6100 0.6400 25,200 -0.01(-1.54%)
Jan 23, 2025 0.6600 0.6700 0.6500 0.6500 63,500 -0.03(-4.41%)
Jan 22, 2025 0.7100 0.7100 0.6700 0.6800 89,600 -0.03(-4.23%)
Jan 21, 2025 0.6800 0.7100 0.6700 0.7100 98,000 +0.04(+5.97%)
Jan 20, 2025 0.6900 0.6900 0.6500 0.6700 4,500 -0.03(-4.29%)
Jan 17, 2025 0.7200 0.7200 0.6700 0.7000 8,500 +0.03(+4.48%)
Jan 16, 2025 0.7100 0.7100 0.6700 0.6700 13,300 +0.01(+1.52%)
Jan 15, 2025 0.6400 0.6700 0.6300 0.6600 142,000 +0.04(+6.45%)
Jan 13, 2025 0.6200 0 -0.01(-1.59%)
Jan 10, 2025 0.6200 0.6300 0.6200 0.6300 3,000 -0.01(-1.56%)
Jan 09, 2025 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Jan 08, 2025 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jan 07, 2025 0.6100 0.6400 0.5600 0.6400 30,000 +0.11(+20.75%)
Jan 06, 2025 0.6400 0.6400 0.5300 0.5300 12,800 -0.09(-14.52%)
Jan 03, 2025 0.6500 0.6500 0.6200 0.6200 3,500 -0.01(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.