Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCE)

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2800 0.2880 0.2750 0.2850 239,000 -0.01(-3.39%)
Jul 30, 2025 0.3000 0.3000 0.2800 0.2950 240,750 -0.01(-1.67%)
Jul 29, 2025 0.2950 0.3000 0.2900 0.3000 318,000 +0.00(+0.00%)
Jul 28, 2025 0.2950 0.3000 0.2950 0.3000 377,450 +0.01(+1.69%)
Jul 25, 2025 0.2900 0.2950 0.2900 0.2950 34,500 +0.01(+1.72%)
Jul 24, 2025 0.3000 0.3100 0.2900 0.2900 191,600 -0.02(-4.92%)
Jul 23, 2025 0.3150 0.3350 0.3050 0.3050 77,500 -0.02(-6.15%)
Jul 22, 2025 0.3650 0.3650 0.2900 0.3250 237,547 -0.02(-5.80%)
Jul 21, 2025 0.3350 0.3700 0.3350 0.3450 42,582 -0.01(-2.82%)
Jul 18, 2025 0.3450 0.3750 0.3450 0.3550 80,613 +0.02(+7.58%)
Jul 17, 2025 0.3100 0.3600 0.3100 0.3300 184,370 +0.02(+4.76%)
Jul 16, 2025 0.3150 0.3200 0.2900 0.3150 185,740 +0.01(+1.61%)
Jul 15, 2025 0.3850 0.3850 0.3100 0.3100 73,237 +0.00(+0.00%)
Jul 14, 2025 0.3400 0.3750 0.3000 0.3100 222,415 -0.02(-4.62%)
Jul 11, 2025 0.3250 0.3400 0.3200 0.3250 132,600 +0.02(+4.84%)
Jul 10, 2025 0.3200 0.3200 0.3100 0.3100 26,500 +0.01(+3.33%)
Jul 09, 2025 0.2950 0.3200 0.2900 0.3000 120,684 +0.00(+0.00%)
Jul 08, 2025 0.2850 0.3000 0.2700 0.3000 67,345 +0.02(+5.26%)
Jul 07, 2025 0.2900 0.2900 0.2650 0.2850 58,508 -0.02(-5.00%)
Jul 04, 2025 0.3000 0.3000 0.3000 0.3000 41,699 +0.02(+5.26%)
Jul 03, 2025 0.2800 0.2850 0.2700 0.2850 25,820 +0.01(+5.56%)
Jul 02, 2025 0.3050 0.3100 0.2700 0.2700 55,000 -0.02(-6.90%)
Jun 30, 2025 0.2900 0 -0.01(-1.69%)
Jun 27, 2025 0.2950 0.2950 0.2850 0.2950 9,049 +0.01(+5.36%)
Jun 26, 2025 0.2950 0.2950 0.2800 0.2800 6,500 +0.00(+0.00%)
Jun 25, 2025 0.2800 0.2900 0.2800 0.2800 21,500 +0.00(+0.00%)
Jun 24, 2025 0.2800 0.2900 0.2800 0.2800 3,000 +0.01(+1.82%)
Jun 23, 2025 0.3050 0.3100 0.2750 0.2750 121,500 -0.02(-8.33%)
Jun 20, 2025 0.2900 0.3100 0.2850 0.3000 69,123 +0.01(+3.45%)
Jun 19, 2025 0.3000 0.3100 0.2900 0.2900 35,500 +0.01(+1.75%)
Jun 18, 2025 0.2850 0.3150 0.2800 0.2850 132,600 +0.00(+0.00%)
Jun 17, 2025 0.2800 0.2850 0.2800 0.2850 1,507 -0.01(-1.72%)
Jun 16, 2025 0.3000 0.3100 0.2900 0.2900 212,838 -0.01(-3.33%)
Jun 13, 2025 0.2900 0.3000 0.2900 0.3000 60,035 +0.01(+1.69%)
Jun 12, 2025 0.2950 0.3050 0.2900 0.2950 29,275 +0.01(+1.72%)
Jun 11, 2025 0.2900 0.2950 0.2900 0.2900 160,171 +0.00(+0.00%)
Jun 10, 2025 0.3050 0.3050 0.2800 0.2900 240,374 -0.02(-4.92%)
Jun 09, 2025 0.3600 0.4050 0.2850 0.3050 750,306 -0.09(-21.79%)
Jun 06, 2025 0.3850 0.4050 0.3750 0.3900 44,037 -0.02(-3.70%)
Jun 05, 2025 0.3850 0.4050 0.3850 0.4050 44,001 +0.00(+0.00%)
Jun 04, 2025 0.4100 0.4250 0.4050 0.4050 26,508 -0.01(-3.57%)
Jun 03, 2025 0.4100 0.4450 0.4100 0.4200 38,000 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.