Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

2.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.080 2.190 2.050 2.190 73,430 +0.09(+4.29%)
Mar 11, 2025 2.060 2.100 2.050 2.100 21,250 -0.01(-0.47%)
Mar 10, 2025 2.210 2.210 2.110 2.110 1,300 -0.09(-4.09%)
Mar 07, 2025 2.160 2.200 2.160 2.200 13,945 +0.03(+1.38%)
Mar 06, 2025 2.170 2.170 2.170 2.170 1,055 -0.04(-1.81%)
Mar 05, 2025 2.110 2.210 2.050 2.210 24,836 -0.02(-0.90%)
Mar 04, 2025 2.000 2.290 2.000 2.230 23,632 +0.05(+2.29%)
Mar 03, 2025 2.150 2.210 2.010 2.180 19,452 -0.14(-6.03%)
Feb 28, 2025 2.160 2.320 2.150 2.320 27,135 +0.03(+1.31%)
Feb 27, 2025 2.250 2.290 2.200 2.290 4,916 +0.04(+1.78%)
Feb 26, 2025 2.270 2.270 2.250 2.250 34,604 +0.02(+0.90%)
Feb 25, 2025 2.300 2.310 2.230 2.230 206,273 -0.07(-3.04%)
Feb 24, 2025 2.380 2.380 2.300 2.300 54,041 -0.02(-0.86%)
Feb 21, 2025 2.450 2.450 2.320 2.320 14,676 -0.10(-4.13%)
Feb 20, 2025 2.420 2.450 2.380 2.420 54,808 +0.04(+1.68%)
Feb 19, 2025 2.380 2.380 2.380 2.380 10,504 +0.00(+0.00%)
Feb 18, 2025 2.380 2.420 2.380 2.380 20,876 +0.00(+0.00%)
Feb 14, 2025 2.380 0 -0.04(-1.65%)
Feb 13, 2025 2.350 2.420 2.350 2.420 72,142 +0.10(+4.31%)
Feb 12, 2025 2.310 2.330 2.300 2.320 8,755 -0.07(-2.93%)
Feb 11, 2025 2.330 2.400 2.300 2.390 9,401 +0.03(+1.27%)
Feb 10, 2025 2.310 2.420 2.310 2.360 10,350 -0.02(-0.84%)
Feb 07, 2025 2.410 2.410 2.300 2.380 23,808 +0.01(+0.42%)
Feb 06, 2025 2.370 2.390 2.200 2.370 37,116 +0.01(+0.42%)
Feb 05, 2025 2.350 2.420 2.350 2.360 102,715 -0.08(-3.28%)
Feb 04, 2025 2.380 2.470 2.340 2.440 492,100 +0.12(+5.17%)
Feb 03, 2025 2.350 2.400 2.300 2.320 16,302 -0.06(-2.52%)
Jan 31, 2025 2.370 2.430 2.350 2.380 27,616 -0.06(-2.46%)
Jan 30, 2025 2.480 2.480 2.440 2.440 2,200 -0.04(-1.61%)
Jan 29, 2025 2.320 2.480 2.320 2.480 7,889 -0.01(-0.40%)
Jan 28, 2025 2.480 2.490 2.280 2.490 42,127 +0.09(+3.75%)
Jan 27, 2025 2.360 2.400 2.350 2.400 2,100 +0.03(+1.27%)
Jan 24, 2025 2.420 2.420 2.300 2.370 1,009,386 -0.13(-5.20%)
Jan 23, 2025 2.500 2.510 2.450 2.500 68,284 +0.00(+0.00%)
Jan 22, 2025 2.380 2.500 2.380 2.500 31,700 +0.11(+4.60%)
Jan 21, 2025 2.480 2.480 2.350 2.390 9,101 -0.06(-2.45%)
Jan 20, 2025 2.400 2.450 2.370 2.450 1,409,340 +0.09(+3.81%)
Jan 17, 2025 2.450 2.450 2.360 2.360 9,600 -0.13(-5.22%)
Jan 16, 2025 2.410 2.490 2.350 2.490 13,499 -0.01(-0.40%)
Jan 15, 2025 2.530 2.530 2.360 2.500 76,800 +0.07(+2.88%)
Jan 14, 2025 2.510 2.510 2.290 2.430 123,867 -0.17(-6.54%)
Jan 13, 2025 2.600 2.600 2.520 2.600 13,825 +0.00(+0.00%)
Jan 10, 2025 2.580 2.610 2.550 2.600 34,005 +0.04(+1.56%)
Jan 09, 2025 2.550 2.560 2.500 2.560 21,409 +0.03(+1.19%)
Jan 08, 2025 2.620 2.620 2.500 2.530 13,100 -0.03(-1.17%)
Jan 07, 2025 2.600 2.660 2.550 2.560 121,042 -0.06(-2.29%)
Jan 06, 2025 2.650 2.660 2.590 2.620 34,473 -0.03(-1.13%)
Jan 03, 2025 2.690 2.750 2.650 2.650 20,701 -0.05(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.