Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.030 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 1.030 15 -0.03(-2.83%)
Aug 09, 2024 1.040 1.060 1.040 1.060 51,025 +0.06(+6.00%)
Aug 08, 2024 1.050 1.050 1.000 1.000 25,300 -0.06(-5.66%)
Aug 07, 2024 1.010 1.060 1.010 1.060 340,718 +0.07(+7.07%)
Aug 06, 2024 0.9500 0.9900 0.9500 0.9900 34,259 +0.09(+10.00%)
Aug 02, 2024 0.9000 0 -0.02(-2.17%)
Aug 01, 2024 0.9200 0.9200 0.9200 0.9200 22,600 +0.00(+0.00%)
Jul 31, 2024 0.9300 0.9300 0.9200 0.9200 2,880 -0.03(-3.16%)
Jul 30, 2024 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Jul 29, 2024 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-2.06%)
Jul 26, 2024 0.9700 0.9700 0.9500 0.9700 35,506 -0.02(-2.02%)
Jul 25, 2024 0.9500 0.9900 0.9500 0.9900 6,500 +0.02(+2.06%)
Jul 24, 2024 0.9700 0.9700 0.9700 0.9700 2,200 +0.00(+0.00%)
Jul 23, 2024 0.9700 0.9700 0.9700 0.9700 1,265 -0.02(-2.02%)
Jul 18, 2024 0.9900 0 -0.01(-1.00%)
Jul 16, 2024 1.000 0 +0.01(+1.01%)
Jul 15, 2024 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Jul 12, 2024 0.9900 1.000 0.9900 1.000 4,000 +0.01(+1.01%)
Jul 11, 2024 1.000 1.000 0.9900 0.9900 7,500 +0.03(+3.13%)
Jul 08, 2024 0.9600 1 -0.06(-5.88%)
Jul 05, 2024 1.020 1.020 1.020 1.020 1,600 +0.00(+0.00%)
Jul 04, 2024 1.020 1.020 1.020 1.020 2,900 -0.01(-0.97%)
Jun 28, 2024 1.030 5 -0.01(-0.96%)
Jun 24, 2024 1.040 5 +0.00(+0.00%)
Jun 20, 2024 1.040 10 +0.01(+0.97%)
Jun 19, 2024 1.030 1.030 1.030 1.030 663 -0.01(-0.96%)
Jun 17, 2024 1.040 5 +0.00(+0.00%)
Jun 14, 2024 1.040 1.040 1.040 1.040 7,500 +0.00(+0.00%)
Jun 13, 2024 1.040 1.040 1.040 1.040 2,500 -0.01(-0.95%)
Jun 11, 2024 1.050 0 +0.00(+0.00%)
Jun 10, 2024 1.050 1.050 1.050 1.050 20,570 +0.00(+0.00%)
Jun 07, 2024 1.040 1.050 1.040 1.050 58,600 +0.00(+0.00%)
Jun 06, 2024 1.050 1.050 1.050 1.050 700 +0.02(+1.94%)
Jun 05, 2024 1.030 1.030 1.030 1.030 27,810 -0.01(-0.96%)
Jun 04, 2024 1.040 1.040 1.040 1.040 94,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.