Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:11 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0.0250 0.0150 0.0150 52,100 -0.01(-25.00%)
Feb 12, 2025 0.0200 0 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0200 0.0150 0.0200 143,000 +0.01(+33.33%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 30, 2025 0.0150 0 -0.01(-25.00%)
Jan 28, 2025 0.0200 0 +0.01(+33.33%)
Jan 24, 2025 0.0150 0 -0.01(-25.00%)
Jan 23, 2025 0.0150 0.0250 0.0150 0.0200 436,300 +0.01(+33.33%)
Jan 16, 2025 0.0150 0 -0.01(-25.00%)
Jan 13, 2025 0.0200 0 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0150 0.0200 11,042 -0.01(-20.00%)
Jan 09, 2025 0.0200 0.0250 0.0200 0.0250 22,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 27, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0 -0.01(-20.00%)
Dec 05, 2024 0.0250 0 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0250 100,000 +0.01(+25.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 48,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.