Indicators

(TSV:MNLX)

0.4100 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.4100	0	+0.00(+0.00%)
May 28, 2025	0.4200	0.4200	0.4100	0.4100	8,500	-0.02(-3.53%)
May 27, 2025	0.4250	0.4250	0.4250	0.4250	5,000	+0.00(+0.00%)
May 23, 2025				0.4250	0	-0.03(-5.56%)
May 15, 2025				0.4500	0	+0.00(+0.00%)
May 14, 2025	0.4600	0.4600	0.4500	0.4500	15,000	-0.02(-5.26%)
May 08, 2025				0.4750	0	+0.00(+0.00%)
May 07, 2025	0.4750	0.4750	0.4700	0.4750	8,000	-0.01(-1.04%)
May 05, 2025				0.4800	0	-0.04(-7.69%)
May 01, 2025				0.5200	0	+0.00(+0.00%)
Apr 28, 2025				0.5200	0	-0.04(-7.14%)
Apr 25, 2025	0.5600	0.5600	0.5600	0.5600	2,000	+0.00(+0.00%)
Apr 24, 2025	0.5600	0.5600	0.4900	0.5600	29,000	+0.00(+0.00%)
Apr 21, 2025				0.5600	0	-0.04(-6.67%)
Apr 11, 2025				0.6000	0	+0.04(+7.14%)
Apr 09, 2025				0.5600	0	+0.00(+0.00%)
Apr 07, 2025				0.5600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.