Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1350 0.1400 0.1350 0.1350 9,500 +0.00(+0.00%)
Mar 11, 2025 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
Mar 07, 2025 0.1400 0.1400 0.1350 0.1350 26,565 +0.00(+0.00%)
Mar 06, 2025 0.1400 0.1400 0.1200 0.1350 40,030 +0.00(+0.00%)
Mar 05, 2025 0.1450 0.1500 0.1350 0.1350 99,300 +0.01(+8.00%)
Mar 04, 2025 0.1400 0.1450 0.1250 0.1250 45,500 -0.01(-3.85%)
Mar 03, 2025 0.1400 0.1500 0.1300 0.1300 32,500 -0.01(-7.14%)
Feb 28, 2025 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Feb 27, 2025 0.1500 0.1500 0.1400 0.1400 26,250 -0.01(-6.67%)
Feb 26, 2025 0.1550 0.1550 0.1300 0.1500 42,500 -0.01(-3.23%)
Feb 25, 2025 0.1550 0.1550 0.1450 0.1550 26,000 +0.01(+6.90%)
Feb 24, 2025 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-3.33%)
Feb 21, 2025 0.1600 0.1600 0.1400 0.1500 78,100 +0.00(+0.00%)
Feb 20, 2025 0.1500 0.1550 0.1400 0.1500 18,007 +0.01(+3.45%)
Feb 19, 2025 0.1500 0.1600 0.1400 0.1450 163,689 -0.01(-6.45%)
Feb 18, 2025 0.1500 0.1600 0.1250 0.1550 76,900 +0.01(+3.33%)
Feb 14, 2025 0.1500 0 -0.01(-3.23%)
Feb 13, 2025 0.1600 0.1600 0.1550 0.1550 10,640 +0.01(+6.90%)
Feb 12, 2025 0.1550 0.1550 0.1450 0.1450 10,500 -0.01(-6.45%)
Feb 11, 2025 0.1500 0.1550 0.1500 0.1550 66,000 +0.01(+3.33%)
Feb 10, 2025 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-3.23%)
Feb 07, 2025 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Feb 06, 2025 0.1550 0.1600 0.1550 0.1550 24,500 +0.00(+0.00%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Feb 04, 2025 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Feb 03, 2025 0.1450 0.1550 0.1450 0.1550 20,500 +0.00(+0.00%)
Jan 31, 2025 0.1500 0.1550 0.1450 0.1550 40,333 +0.01(+3.33%)
Jan 30, 2025 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-3.23%)
Jan 29, 2025 0.1550 0.1600 0.1550 0.1550 16,500 +0.00(+0.00%)
Jan 28, 2025 0.1500 0.1550 0.1500 0.1550 12,100 +0.01(+3.33%)
Jan 27, 2025 0.1500 0.1500 0.1500 0.1500 14,514 +0.00(+0.00%)
Jan 24, 2025 0.1500 0.1500 0.1450 0.1500 22,000 -0.01(-3.23%)
Jan 23, 2025 0.1550 0.1600 0.1550 0.1550 46,000 -0.01(-3.13%)
Jan 22, 2025 0.1550 0.1600 0.1400 0.1600 16,500 +0.02(+14.29%)
Jan 21, 2025 0.1600 0.1600 0.1400 0.1400 96,000 -0.01(-6.67%)
Jan 20, 2025 0.1700 0.1700 0.1500 0.1500 18,500 -0.01(-6.25%)
Jan 17, 2025 0.1600 0.1600 0.1450 0.1600 22,372 +0.01(+6.67%)
Jan 16, 2025 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-6.25%)
Jan 15, 2025 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Jan 14, 2025 0.1600 0.1600 0.1450 0.1500 34,000 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1500 0.1500 6,464 -0.01(-3.23%)
Jan 10, 2025 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Jan 09, 2025 0.1600 0.1600 0.1550 0.1550 16,000 +0.01(+3.33%)
Jan 08, 2025 0.1600 0.1600 0.1450 0.1500 31,500 -0.01(-3.23%)
Jan 07, 2025 0.1650 0.1700 0.1400 0.1550 71,980 -0.01(-6.06%)
Jan 06, 2025 0.1650 0.1700 0.1600 0.1650 32,015 +0.00(+0.00%)
Jan 03, 2025 0.1600 0.1700 0.1600 0.1650 26,650 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.