Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NAU)

0.3150 -0.0250 (-7.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.3300 0.3350 0.3100 0.3150 90,065 -0.03(-7.35%)
Apr 24, 2025 0.3550 0.3550 0.3350 0.3400 107,938 -0.01(-4.23%)
Apr 23, 2025 0.3250 0.3550 0.3250 0.3550 86,405 +0.02(+7.58%)
Apr 22, 2025 0.3500 0.3500 0.3300 0.3300 213,118 -0.01(-4.35%)
Apr 21, 2025 0.3500 0.3500 0.3400 0.3450 57,697 +0.01(+4.55%)
Apr 17, 2025 0.3300 0 -0.01(-4.35%)
Apr 16, 2025 0.3600 0.3600 0.3450 0.3450 46,901 -0.02(-4.17%)
Apr 15, 2025 0.3200 0.3600 0.3200 0.3600 249,315 +0.04(+12.50%)
Apr 14, 2025 0.3550 0.3550 0.3200 0.3200 21,905 -0.02(-7.25%)
Apr 11, 2025 0.3150 0.3450 0.3150 0.3450 52,500 +0.03(+11.29%)
Apr 10, 2025 0.3100 0.3450 0.3000 0.3100 112,500 +0.02(+6.90%)
Apr 09, 2025 0.3050 0.3050 0.2850 0.2900 31,215 -0.01(-3.33%)
Apr 08, 2025 0.3050 0.3050 0.2900 0.3000 13,000 -0.01(-1.64%)
Apr 07, 2025 0.3200 0.3350 0.3000 0.3050 27,000 -0.02(-4.69%)
Apr 04, 2025 0.3500 0.3500 0.3200 0.3200 20,250 -0.03(-8.57%)
Apr 03, 2025 0.3400 0.3550 0.3400 0.3500 27,000 +0.01(+1.45%)
Apr 02, 2025 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Apr 01, 2025 0.3550 0.3550 0.3450 0.3450 37,350 -0.03(-6.76%)
Mar 31, 2025 0.3700 0.3700 0.3700 0.3700 2,703 -0.01(-1.33%)
Mar 28, 2025 0.3800 0.3800 0.3700 0.3750 15,239 -0.01(-1.32%)
Mar 27, 2025 0.3900 0.3900 0.3800 0.3800 102,065 -0.01(-2.56%)
Mar 26, 2025 0.3600 0.4100 0.3600 0.3900 267,941 +0.03(+8.33%)
Mar 25, 2025 0.3400 0.3600 0.3400 0.3600 211,237 +0.01(+2.86%)
Mar 24, 2025 0.3150 0.3500 0.3100 0.3500 259,000 +0.03(+11.11%)
Mar 21, 2025 0.3000 0.3200 0.3000 0.3150 67,800 -0.01(-1.56%)
Mar 20, 2025 0.2650 0.3300 0.2650 0.3200 179,100 +0.04(+14.29%)
Mar 19, 2025 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Mar 18, 2025 0.2600 0.2850 0.2550 0.2850 72,950 +0.01(+5.56%)
Mar 17, 2025 0.2850 0.2850 0.2700 0.2700 35,940 -0.02(-6.90%)
Mar 14, 2025 0.2600 0.3000 0.2600 0.2900 49,850 +0.01(+3.57%)
Mar 12, 2025 0.2800 0 +0.04(+16.67%)
Mar 11, 2025 0.2450 0.2550 0.2400 0.2400 58,180 -0.01(-2.04%)
Mar 10, 2025 0.2750 0.2750 0.2450 0.2450 22,830 -0.03(-9.26%)
Mar 07, 2025 0.2800 0.2800 0.2700 0.2700 27,000 +0.01(+1.89%)
Mar 06, 2025 0.2850 0.2850 0.2650 0.2650 44,500 -0.02(-5.36%)
Mar 05, 2025 0.2850 0.2850 0.2800 0.2800 13,500 -0.00(-1.75%)
Mar 04, 2025 0.2800 0.3100 0.2800 0.2850 30,500 -0.01(-1.72%)
Mar 03, 2025 0.3000 0.3000 0.2900 0.2900 12,500 -0.01(-3.33%)
Feb 28, 2025 0.2950 0.3150 0.2900 0.3000 222,050 -0.01(-1.64%)
Feb 27, 2025 0.2900 0.3350 0.2900 0.3050 351,500 +0.01(+1.67%)
Feb 26, 2025 0.2500 0.3000 0.2500 0.3000 91,242 +0.05(+22.45%)
Feb 25, 2025 0.2500 0.2500 0.2450 0.2450 11,500 -0.03(-9.26%)
Feb 24, 2025 0.2700 0.2750 0.2550 0.2700 80,000 -0.01(-3.57%)
Feb 21, 2025 0.2950 0.2950 0.2700 0.2800 72,150 -0.01(-5.08%)
Feb 20, 2025 0.2650 0.3050 0.2500 0.2950 311,008 +0.04(+18.00%)
Feb 19, 2025 0.2550 0.2550 0.2400 0.2500 32,501 -0.01(-1.96%)
Feb 18, 2025 0.2500 0.2650 0.2400 0.2550 152,300 +0.02(+6.25%)
Feb 14, 2025 0.2400 0 -0.02(-7.69%)
Feb 13, 2025 0.2450 0.2600 0.2400 0.2600 61,000 +0.02(+6.12%)
Feb 12, 2025 0.2450 0.2450 0.2450 0.2450 12,500 +0.01(+4.26%)
Feb 11, 2025 0.2250 0.2350 0.2250 0.2350 20,000 +0.00(+2.17%)
Feb 10, 2025 0.2200 0.2400 0.2200 0.2300 107,500 +0.00(+0.00%)
Feb 07, 2025 0.2250 0.2400 0.2250 0.2300 174,000 +0.01(+4.55%)
Feb 06, 2025 0.2000 0.2250 0.2000 0.2200 142,500 +0.02(+12.82%)
Feb 05, 2025 0.2000 0.2150 0.1950 0.1950 44,500 +0.00(+0.00%)
Feb 04, 2025 0.2000 0.2150 0.1900 0.1950 132,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.