Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MFG)

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.670 1.670 1.670 1.670 2,200 +0.02(+1.21%)
May 12, 2025 1.680 1.700 1.650 1.650 4,300 +0.01(+0.61%)
May 09, 2025 1.650 1.650 1.640 1.640 24,820 -0.06(-3.53%)
May 07, 2025 1.700 0 +0.00(+0.00%)
May 06, 2025 1.720 1.750 1.700 1.700 9,100 -0.05(-2.86%)
May 05, 2025 1.750 1.750 1.750 1.750 23,984 -0.05(-2.78%)
May 02, 2025 1.730 1.800 1.730 1.800 14,785 +0.07(+4.05%)
May 01, 2025 1.730 1.730 1.730 1.730 1,884 +0.00(+0.00%)
Apr 30, 2025 1.710 1.730 1.710 1.730 43,800 +0.04(+2.37%)
Apr 29, 2025 1.720 1.720 1.690 1.690 27,643 -0.03(-1.74%)
Apr 28, 2025 1.720 1.750 1.720 1.720 239,481 +0.02(+1.18%)
Apr 25, 2025 1.700 1.700 1.650 1.700 12,600 +0.00(+0.00%)
Apr 24, 2025 1.720 1.740 1.670 1.700 16,320 +0.05(+3.03%)
Apr 23, 2025 1.660 1.660 1.650 1.650 5,300 -0.09(-5.17%)
Apr 21, 2025 1.740 28 +0.00(+0.00%)
Apr 17, 2025 1.740 0 -0.01(-0.57%)
Apr 16, 2025 1.800 1.840 1.750 1.750 57,389 -0.04(-2.23%)
Apr 15, 2025 1.710 1.800 1.700 1.790 48,536 +0.09(+5.29%)
Apr 14, 2025 1.750 1.750 1.680 1.700 40,100 -0.05(-2.86%)
Apr 11, 2025 1.650 1.770 1.630 1.750 243,570 +0.10(+6.06%)
Apr 10, 2025 1.610 1.650 1.610 1.650 98,238 +0.03(+1.85%)
Apr 09, 2025 1.620 1.620 1.570 1.620 117,804 +0.03(+1.89%)
Apr 08, 2025 1.610 1.620 1.590 1.590 22,800 -0.01(-0.63%)
Apr 07, 2025 1.630 1.630 1.600 1.600 37,258 -0.03(-1.84%)
Apr 04, 2025 1.650 1.680 1.630 1.630 44,200 -0.14(-7.91%)
Apr 03, 2025 1.780 1.780 1.770 1.770 5,200 +0.02(+1.14%)
Apr 02, 2025 1.690 1.760 1.690 1.750 20,900 +0.07(+4.17%)
Apr 01, 2025 1.710 1.770 1.680 1.680 39,990 -0.12(-6.67%)
Mar 31, 2025 1.780 1.810 1.780 1.800 6,360 +0.10(+5.88%)
Mar 28, 2025 1.750 1.750 1.700 1.700 16,396 -0.05(-2.86%)
Mar 27, 2025 1.780 1.780 1.700 1.750 21,800 +0.00(+0.00%)
Mar 26, 2025 1.760 1.760 1.750 1.750 14,400 -0.05(-2.78%)
Mar 25, 2025 1.780 1.830 1.780 1.800 8,600 +0.04(+2.27%)
Mar 24, 2025 1.780 1.780 1.680 1.760 27,142 +0.01(+0.57%)
Mar 21, 2025 1.760 1.760 1.730 1.750 27,500 +0.00(+0.00%)
Mar 20, 2025 1.790 1.800 1.750 1.750 14,895 -0.03(-1.69%)
Mar 19, 2025 1.770 1.780 1.770 1.780 42,500 +0.03(+1.71%)
Mar 18, 2025 1.800 1.800 1.750 1.750 28,600 -0.04(-2.51%)
Mar 17, 2025 1.790 1.840 1.750 1.795 69,525 -0.01(-0.28%)
Mar 14, 2025 1.730 1.800 1.730 1.800 35,000 +0.07(+4.05%)
Mar 13, 2025 1.800 1.830 1.730 1.730 78,650 -0.05(-2.81%)
Mar 12, 2025 1.730 1.850 1.730 1.780 17,100 +0.03(+1.71%)
Mar 11, 2025 1.670 1.750 1.670 1.750 78,394 +0.10(+6.06%)
Mar 10, 2025 1.670 1.670 1.610 1.650 8,700 -0.03(-1.79%)
Mar 07, 2025 1.700 1.700 1.620 1.680 30,600 -0.02(-1.18%)
Mar 06, 2025 1.730 1.800 1.680 1.700 38,200 -0.06(-3.41%)
Mar 05, 2025 1.790 1.790 1.760 1.760 60,870 -0.06(-3.30%)
Mar 04, 2025 1.750 1.840 1.750 1.820 26,700 +0.08(+4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.