Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0400 0 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0400 0.0350 0.0400 422,400 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 176,100 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 434,000 -0.00(-12.50%)
Feb 06, 2025 0.0350 0.0400 0.0350 0.0400 896,000 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0400 0.0300 0.0400 416,298 +0.01(+33.33%)
Feb 03, 2025 0.0300 0 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 285,000 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 190,000 +0.00(+0.00%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 123,000 -0.00(-12.50%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0500 0.0400 0.0400 498,000 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0350 0.0400 99,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 15, 2025 0.0400 0 +0.00(+0.00%)
Jan 08, 2025 0.0400 0 -0.00(-11.11%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 156,000 -0.01(-10.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 02, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2024 0.0450 0 +0.00(+12.50%)
Dec 27, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 20, 2024 0.0450 0 +0.00(+12.50%)
Dec 19, 2024 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Dec 17, 2024 0.0450 0 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0 +0.00(+0.00%)
Dec 05, 2024 0.0450 0 +0.00(+0.00%)
Dec 03, 2024 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.