Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Jul 15, 2024 0.1500 0.1600 0.1300 0.1450 87,000 -0.01(-3.33%)
Jul 12, 2024 0.1400 0.1500 0.1400 0.1500 3,824 +0.01(+7.14%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jul 10, 2024 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Jul 09, 2024 0.1400 0.1500 0.1300 0.1450 81,500 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Jul 05, 2024 0.1550 0.1550 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 03, 2024 0.1500 100 +0.01(+3.45%)
Jul 02, 2024 0.1400 0.1450 0.1400 0.1450 10,500 +0.00(+3.57%)
Jun 28, 2024 0.1400 0 -0.02(-15.15%)
Jun 27, 2024 0.1550 0.1650 0.1550 0.1650 66,500 +0.01(+3.13%)
Jun 26, 2024 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Jun 25, 2024 0.1700 0.1750 0.1600 0.1700 56,630 -0.02(-10.53%)
Jun 24, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jun 21, 2024 0.1950 0.1950 0.1600 0.1800 194,000 -0.01(-2.70%)
Jun 20, 2024 0.1750 0.2000 0.1750 0.1850 113,957 +0.01(+5.71%)
Jun 18, 2024 0.1750 0 +0.00(+2.94%)
Jun 17, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+9.68%)
Jun 14, 2024 0.1450 0.1550 0.1450 0.1550 81,500 +0.01(+10.71%)
Jun 13, 2024 0.1400 0.1400 0.1400 0.1400 31,764 +0.00(+0.00%)
Jun 12, 2024 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Jun 11, 2024 0.1400 0.1500 0.1400 0.1500 27,000 +0.01(+3.45%)
Jun 10, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jun 07, 2024 0.1500 0.1500 0.1450 0.1450 9,600 -0.01(-3.33%)
Jun 06, 2024 0.1400 0.1500 0.1400 0.1500 7,925 +0.01(+3.45%)
Jun 05, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 03, 2024 0.1600 0.1600 0.1500 0.1500 6,501 -0.01(-3.23%)
May 31, 2024 0.1600 0.1600 0.1550 0.1550 28,002 -0.01(-3.13%)
May 30, 2024 0.1500 0.1600 0.1400 0.1600 127,500 +0.01(+6.67%)
May 29, 2024 0.1550 0.1550 0.1500 0.1500 10,338 -0.01(-3.23%)
May 28, 2024 0.1700 0.1750 0.1550 0.1550 86,518 -0.01(-6.06%)
May 24, 2024 0.1650 0 +0.02(+13.79%)
May 23, 2024 0.1500 0.1500 0.1450 0.1450 13,500 -0.01(-3.33%)
May 22, 2024 0.1600 0.1600 0.1500 0.1500 62,500 +0.00(+0.00%)
May 21, 2024 0.1500 0.1600 0.1350 0.1500 415,650 +0.00(+0.00%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
May 15, 2024 0.1500 0.1500 0.1500 0.1500 18,700 +0.01(+7.14%)
May 14, 2024 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
May 09, 2024 0.1500 382 +0.01(+3.45%)
May 08, 2024 0.1450 0.1500 0.1400 0.1450 98,500 +0.00(+3.57%)
May 06, 2024 0.1400 0 +0.00(+0.00%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 02, 2024 0.1450 0.1450 0.1400 0.1400 35,700 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.