Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.650 2.650 2.525 2.590 173,264 -0.07(-2.63%)
Jul 16, 2024 2.710 2.720 2.610 2.660 141,434 -0.05(-1.85%)
Jul 15, 2024 2.820 2.820 2.640 2.710 124,037 -0.08(-2.87%)
Jul 12, 2024 2.790 2.840 2.740 2.790 35,676 +0.00(+0.00%)
Jul 11, 2024 2.780 2.800 2.770 2.790 40,669 +0.03(+1.09%)
Jul 10, 2024 2.760 2.790 2.740 2.760 29,510 +0.01(+0.36%)
Jul 09, 2024 2.780 2.780 2.740 2.750 28,645 -0.03(-1.08%)
Jul 08, 2024 2.750 2.810 2.730 2.780 88,800 -0.04(-1.42%)
Jul 05, 2024 2.890 2.900 2.800 2.820 127,829 -0.07(-2.42%)
Jul 04, 2024 2.910 2.910 2.860 2.890 14,972 -0.02(-0.69%)
Jul 03, 2024 2.870 2.930 2.840 2.910 56,994 -0.01(-0.34%)
Jul 02, 2024 3.030 3.030 2.790 2.920 100,641 -0.11(-3.63%)
Jun 28, 2024 3.030 0 -0.09(-2.88%)
Jun 27, 2024 3.000 3.120 2.970 3.120 58,189 +0.10(+3.31%)
Jun 26, 2024 3.040 3.050 2.950 3.020 88,891 +0.00(+0.00%)
Jun 25, 2024 3.060 3.110 3.000 3.020 64,808 -0.09(-2.89%)
Jun 24, 2024 3.200 3.200 3.050 3.110 109,213 -0.07(-2.20%)
Jun 21, 2024 3.230 3.270 3.130 3.180 60,577 -0.11(-3.34%)
Jun 20, 2024 3.480 3.480 3.240 3.290 113,498 -0.15(-4.36%)
Jun 19, 2024 3.470 3.470 3.320 3.440 30,359 -0.01(-0.29%)
Jun 18, 2024 3.420 3.480 3.310 3.450 112,844 +0.09(+2.68%)
Jun 17, 2024 3.320 3.610 3.290 3.360 109,079 -0.03(-0.88%)
Jun 14, 2024 3.430 3.480 3.050 3.390 185,186 -0.09(-2.59%)
Jun 13, 2024 3.600 3.750 3.460 3.480 158,552 -0.14(-3.87%)
Jun 12, 2024 3.450 3.630 3.410 3.620 83,853 +0.19(+5.54%)
Jun 11, 2024 3.520 3.520 3.350 3.430 68,996 -0.04(-1.15%)
Jun 10, 2024 3.530 3.530 3.400 3.470 38,846 +0.00(+0.00%)
Jun 07, 2024 3.610 3.610 3.450 3.470 72,436 -0.13(-3.61%)
Jun 06, 2024 3.550 3.600 3.450 3.600 75,286 +0.05(+1.41%)
Jun 05, 2024 3.450 3.680 3.450 3.550 115,470 +0.14(+4.11%)
Jun 04, 2024 3.410 3.480 3.340 3.410 80,400 -0.03(-0.87%)
Jun 03, 2024 3.480 3.570 3.400 3.440 201,981 +0.03(+0.88%)
May 31, 2024 3.360 3.480 3.330 3.410 120,859 +0.04(+1.19%)
May 30, 2024 3.180 3.500 3.180 3.370 105,905 +0.17(+5.31%)
May 29, 2024 3.250 3.320 3.170 3.200 46,503 -0.05(-1.54%)
May 28, 2024 3.190 3.290 3.130 3.250 60,204 +0.06(+1.88%)
May 27, 2024 3.220 3.280 3.000 3.190 91,179 +0.02(+0.79%)
May 24, 2024 3.110 3.280 3.110 3.165 71,829 +0.04(+1.12%)
May 23, 2024 3.350 3.350 3.070 3.130 81,705 -0.15(-4.57%)
May 22, 2024 3.250 3.400 3.230 3.280 117,651 +0.01(+0.31%)
May 21, 2024 3.030 3.295 3.020 3.270 176,934 +0.28(+9.36%)
May 17, 2024 2.990 0 -0.24(-7.43%)
May 16, 2024 3.260 3.350 3.140 3.230 188,051 -0.04(-1.22%)
May 15, 2024 3.130 3.270 3.120 3.270 79,305 +0.13(+4.14%)
May 14, 2024 3.020 3.150 3.020 3.140 93,714 +0.09(+2.95%)
May 13, 2024 3.020 3.130 3.000 3.050 73,815 -0.05(-1.61%)
May 10, 2024 3.230 3.230 3.010 3.100 84,099 -0.11(-3.43%)
May 09, 2024 3.250 3.400 3.170 3.210 161,665 -0.05(-1.53%)
May 08, 2024 3.040 3.340 3.040 3.260 254,346 +0.27(+9.03%)
May 07, 2024 3.050 3.110 2.950 2.990 48,128 -0.03(-0.99%)
May 06, 2024 2.990 3.140 2.880 3.020 160,415 +0.05(+1.68%)
May 03, 2024 3.000 3.000 2.850 2.970 642,104 +0.01(+0.34%)
May 02, 2024 3.030 3.070 2.880 2.960 124,266 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.