Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.5700 +0.0050 (+0.88%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5600 0.5700 0.5100 0.5700 166,185 +0.01(+0.88%)
Mar 12, 2025 0.5500 0.5700 0.5500 0.5650 34,500 +0.03(+6.60%)
Mar 11, 2025 0.5800 0.5800 0.5300 0.5300 161,000 -0.05(-8.62%)
Mar 10, 2025 0.5900 0.5900 0.5800 0.5800 34,565 -0.03(-4.92%)
Mar 07, 2025 0.6000 0.6100 0.6000 0.6100 6,700 +0.01(+1.67%)
Mar 06, 2025 0.6100 0.6100 0.5900 0.6000 7,052 -0.02(-3.23%)
Mar 05, 2025 0.6000 0.6200 0.6000 0.6200 20,000 +0.02(+3.33%)
Mar 04, 2025 0.6100 0.6100 0.5800 0.6000 23,028 +0.00(+0.00%)
Mar 03, 2025 0.5800 0.6000 0.5800 0.6000 6,000 -0.02(-3.23%)
Feb 28, 2025 0.6300 0.6300 0.5800 0.6200 116,209 +0.00(+0.00%)
Feb 27, 2025 0.6200 0.6200 0.6200 0.6200 5,727 +0.01(+1.64%)
Feb 26, 2025 0.5700 0.6200 0.5700 0.6100 17,418 -0.01(-1.61%)
Feb 25, 2025 0.6100 0.6200 0.5900 0.6200 31,500 +0.00(+0.00%)
Feb 24, 2025 0.6200 0.6200 0.6000 0.6200 38,500 -0.01(-1.59%)
Feb 21, 2025 0.6300 0.6300 0.6200 0.6300 11,000 +0.04(+6.78%)
Feb 20, 2025 0.6300 0.6300 0.5900 0.5900 36,000 -0.01(-1.67%)
Feb 19, 2025 0.6100 0.6100 0.6000 0.6000 9,000 -0.03(-4.76%)
Feb 18, 2025 0.6500 0.6500 0.6300 0.6300 15,080 +0.00(+0.00%)
Feb 14, 2025 0.6300 0 +0.03(+5.00%)
Feb 12, 2025 0.6000 47 -0.01(-1.64%)
Feb 11, 2025 0.6000 0.6100 0.5700 0.6100 25,800 +0.00(+0.00%)
Feb 10, 2025 0.6100 0.6100 0.6100 0.6100 1,371 +0.00(+0.00%)
Feb 07, 2025 0.6300 0.6300 0.6100 0.6100 12,585 -0.02(-3.17%)
Feb 06, 2025 0.6400 0.6400 0.6300 0.6300 5,000 -0.02(-3.08%)
Feb 05, 2025 0.6500 0.6500 0.6500 0.6500 2,150 +0.03(+4.84%)
Feb 04, 2025 0.6500 0.6500 0.6200 0.6200 6,500 -0.02(-3.13%)
Feb 03, 2025 0.6200 0.6400 0.6200 0.6400 10,000 +0.01(+1.59%)
Jan 31, 2025 0.6700 0.6700 0.6300 0.6300 30,080 +0.02(+3.28%)
Jan 30, 2025 0.6400 0.6400 0.6100 0.6100 20,700 -0.06(-8.96%)
Jan 29, 2025 0.7400 0.7400 0.6500 0.6700 38,225 -0.01(-1.47%)
Jan 28, 2025 0.7500 0.7800 0.6800 0.6800 59,000 -0.04(-5.56%)
Jan 27, 2025 0.6400 0.7200 0.6400 0.7200 7,500 +0.07(+10.77%)
Jan 24, 2025 0.7000 0.7000 0.6500 0.6500 21,130 +0.05(+8.33%)
Jan 23, 2025 0.6700 0.7300 0.6000 0.6000 32,520 -0.07(-10.45%)
Jan 22, 2025 0.6700 0.6700 0.6600 0.6700 7,000 +0.04(+6.35%)
Jan 21, 2025 0.6000 0.6500 0.6000 0.6300 17,050 +0.03(+5.00%)
Jan 20, 2025 0.5800 0.6000 0.5700 0.6000 27,600 +0.04(+7.14%)
Jan 17, 2025 0.5400 0.5800 0.5400 0.5600 116,001 +0.00(+0.00%)
Jan 16, 2025 0.5800 0.5800 0.5600 0.5600 5,581 -0.01(-1.75%)
Jan 15, 2025 0.5800 0.5800 0.5700 0.5700 4,680 +0.00(+0.00%)
Jan 14, 2025 0.5800 0.5800 0.5700 0.5700 5,500 -0.01(-1.72%)
Jan 13, 2025 0.5800 0.5800 0.5400 0.5800 64,101 +0.00(+0.00%)
Jan 10, 2025 0.6000 0.6000 0.5800 0.5800 10,600 +0.01(+1.75%)
Jan 08, 2025 0.5700 0 +0.01(+1.79%)
Jan 07, 2025 0.6000 0.6000 0.5600 0.5600 4,000 +0.00(+0.00%)
Jan 06, 2025 0.6100 0.6100 0.5500 0.5600 77,219 -0.03(-5.08%)
Jan 03, 2025 0.6100 0.6100 0.5200 0.5900 28,050 -0.03(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.