Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5500 0.5700 0.5500 0.5650 34,500 +0.03(+6.60%)
Mar 11, 2025 0.5800 0.5800 0.5300 0.5300 161,000 -0.05(-8.62%)
Mar 10, 2025 0.5900 0.5900 0.5800 0.5800 34,565 -0.03(-4.92%)
Mar 07, 2025 0.6000 0.6100 0.6000 0.6100 6,700 +0.01(+1.67%)
Mar 06, 2025 0.6100 0.6100 0.5900 0.6000 7,052 -0.02(-3.23%)
Mar 05, 2025 0.6000 0.6200 0.6000 0.6200 20,000 +0.02(+3.33%)
Mar 04, 2025 0.6100 0.6100 0.5800 0.6000 23,028 +0.00(+0.00%)
Mar 03, 2025 0.5800 0.6000 0.5800 0.6000 6,000 -0.02(-3.23%)
Feb 28, 2025 0.6300 0.6300 0.5800 0.6200 116,209 +0.00(+0.00%)
Feb 27, 2025 0.6200 0.6200 0.6200 0.6200 5,727 +0.01(+1.64%)
Feb 26, 2025 0.5700 0.6200 0.5700 0.6100 17,418 -0.01(-1.61%)
Feb 25, 2025 0.6100 0.6200 0.5900 0.6200 31,500 +0.00(+0.00%)
Feb 24, 2025 0.6200 0.6200 0.6000 0.6200 38,500 -0.01(-1.59%)
Feb 21, 2025 0.6300 0.6300 0.6200 0.6300 11,000 +0.04(+6.78%)
Feb 20, 2025 0.6300 0.6300 0.5900 0.5900 36,000 -0.01(-1.67%)
Feb 19, 2025 0.6100 0.6100 0.6000 0.6000 9,000 -0.03(-4.76%)
Feb 18, 2025 0.6500 0.6500 0.6300 0.6300 15,080 +0.00(+0.00%)
Feb 14, 2025 0.6300 0 +0.03(+5.00%)
Feb 12, 2025 0.6000 47 -0.01(-1.64%)
Feb 11, 2025 0.6000 0.6100 0.5700 0.6100 25,800 +0.00(+0.00%)
Feb 10, 2025 0.6100 0.6100 0.6100 0.6100 1,371 +0.00(+0.00%)
Feb 07, 2025 0.6300 0.6300 0.6100 0.6100 12,585 -0.02(-3.17%)
Feb 06, 2025 0.6400 0.6400 0.6300 0.6300 5,000 -0.02(-3.08%)
Feb 05, 2025 0.6500 0.6500 0.6500 0.6500 2,150 +0.03(+4.84%)
Feb 04, 2025 0.6500 0.6500 0.6200 0.6200 6,500 -0.02(-3.13%)
Feb 03, 2025 0.6200 0.6400 0.6200 0.6400 10,000 +0.01(+1.59%)
Jan 31, 2025 0.6700 0.6700 0.6300 0.6300 30,080 +0.02(+3.28%)
Jan 30, 2025 0.6400 0.6400 0.6100 0.6100 20,700 -0.06(-8.96%)
Jan 29, 2025 0.7400 0.7400 0.6500 0.6700 38,225 -0.01(-1.47%)
Jan 28, 2025 0.7500 0.7800 0.6800 0.6800 59,000 -0.04(-5.56%)
Jan 27, 2025 0.6400 0.7200 0.6400 0.7200 7,500 +0.07(+10.77%)
Jan 24, 2025 0.7000 0.7000 0.6500 0.6500 21,130 +0.05(+8.33%)
Jan 23, 2025 0.6700 0.7300 0.6000 0.6000 32,520 -0.07(-10.45%)
Jan 22, 2025 0.6700 0.6700 0.6600 0.6700 7,000 +0.04(+6.35%)
Jan 21, 2025 0.6000 0.6500 0.6000 0.6300 17,050 +0.03(+5.00%)
Jan 20, 2025 0.5800 0.6000 0.5700 0.6000 27,600 +0.04(+7.14%)
Jan 17, 2025 0.5400 0.5800 0.5400 0.5600 116,001 +0.00(+0.00%)
Jan 16, 2025 0.5800 0.5800 0.5600 0.5600 5,581 -0.01(-1.75%)
Jan 15, 2025 0.5800 0.5800 0.5700 0.5700 4,680 +0.00(+0.00%)
Jan 14, 2025 0.5800 0.5800 0.5700 0.5700 5,500 -0.01(-1.72%)
Jan 13, 2025 0.5800 0.5800 0.5400 0.5800 64,101 +0.00(+0.00%)
Jan 10, 2025 0.6000 0.6000 0.5800 0.5800 10,600 +0.01(+1.75%)
Jan 08, 2025 0.5700 0 +0.01(+1.79%)
Jan 07, 2025 0.6000 0.6000 0.5600 0.5600 4,000 +0.00(+0.00%)
Jan 06, 2025 0.6100 0.6100 0.5500 0.5600 77,219 -0.03(-5.08%)
Jan 03, 2025 0.6100 0.6100 0.5200 0.5900 28,050 -0.03(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.