Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0500 0.0500 0.0450 0.0500 85,000 -0.00(-9.09%)
Mar 12, 2025 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Mar 11, 2025 0.0550 0.0550 0.0500 0.0500 166,186 -0.00(-9.09%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 9,100 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0550 381,000 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0600 0.0550 0.0550 207,544 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 868,000 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0600 0.0450 0.0550 1,741,000 +0.00(+10.00%)
Mar 03, 2025 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0450 0.0500 505,200 +0.01(+11.11%)
Feb 27, 2025 0.0500 0.0550 0.0450 0.0450 940,217 -0.01(-10.00%)
Feb 26, 2025 0.0450 0.0500 0.0450 0.0500 52,500 +0.01(+11.11%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0450 46,380 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0450 0.0400 0.0450 335,570 +0.00(+12.50%)
Feb 21, 2025 0.0500 0.0500 0.0400 0.0400 107,000 -0.00(-11.11%)
Feb 20, 2025 0.0500 0.0500 0.0450 0.0450 443,800 -0.01(-10.00%)
Feb 19, 2025 0.0450 0.0500 0.0450 0.0500 255,000 +0.01(+11.11%)
Feb 18, 2025 0.0450 0.0500 0.0450 0.0450 82,611 -0.01(-10.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Feb 12, 2025 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0500 170,795 +0.01(+11.11%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 241,150 -0.01(-10.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 43,610 +0.01(+11.11%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0450 123,500 -0.01(-10.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0450 718,500 -0.01(-10.00%)
Feb 03, 2025 0.0500 0.0530 0.0450 0.0500 199,082 +0.00(+0.00%)
Jan 31, 2025 0.0550 0.0550 0.0480 0.0500 221,314 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0450 0.0500 321,494 +0.00(+0.00%)
Jan 29, 2025 0.0550 0.0550 0.0500 0.0500 269,209 -0.00(-9.09%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 20,654 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0550 0.0500 0.0550 165,750 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 235,941 +0.00(+0.00%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 222,000 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0550 0.0500 0.0550 31,542 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0550 0.0500 0.0550 61,055 +0.00(+0.00%)
Jan 20, 2025 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 83,626 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 38,099 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0500 0.0550 174,287 +0.00(+10.00%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Jan 10, 2025 0.0500 0.0550 0.0500 0.0550 80,797 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0550 35,636 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0550 0.0500 0.0550 215,500 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0500 0.0550 172,629 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.