Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Mar 11, 2025 0.0550 0.0550 0.0500 0.0500 166,186 -0.00(-9.09%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 9,100 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0550 381,000 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0600 0.0550 0.0550 207,544 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 868,000 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0600 0.0450 0.0550 1,741,000 +0.00(+10.00%)
Mar 03, 2025 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0450 0.0500 505,200 +0.01(+11.11%)
Feb 27, 2025 0.0500 0.0550 0.0450 0.0450 940,217 -0.01(-10.00%)
Feb 26, 2025 0.0450 0.0500 0.0450 0.0500 52,500 +0.01(+11.11%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0450 46,380 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0450 0.0400 0.0450 335,570 +0.00(+12.50%)
Feb 21, 2025 0.0500 0.0500 0.0400 0.0400 107,000 -0.00(-11.11%)
Feb 20, 2025 0.0500 0.0500 0.0450 0.0450 443,800 -0.01(-10.00%)
Feb 19, 2025 0.0450 0.0500 0.0450 0.0500 255,000 +0.01(+11.11%)
Feb 18, 2025 0.0450 0.0500 0.0450 0.0450 82,611 -0.01(-10.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Feb 12, 2025 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0500 170,795 +0.01(+11.11%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 241,150 -0.01(-10.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 43,610 +0.01(+11.11%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0450 123,500 -0.01(-10.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0450 718,500 -0.01(-10.00%)
Feb 03, 2025 0.0500 0.0530 0.0450 0.0500 199,082 +0.00(+0.00%)
Jan 31, 2025 0.0550 0.0550 0.0480 0.0500 221,314 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0450 0.0500 321,494 +0.00(+0.00%)
Jan 29, 2025 0.0550 0.0550 0.0500 0.0500 269,209 -0.00(-9.09%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 20,654 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0550 0.0500 0.0550 165,750 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 235,941 +0.00(+0.00%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 222,000 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0550 0.0500 0.0550 31,542 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0550 0.0500 0.0550 61,055 +0.00(+0.00%)
Jan 20, 2025 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 83,626 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 38,099 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0500 0.0550 174,287 +0.00(+10.00%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Jan 10, 2025 0.0500 0.0550 0.0500 0.0550 80,797 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0550 35,636 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0550 0.0500 0.0550 215,500 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0500 0.0550 172,629 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.