Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KGS)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0850 0 +0.01(+6.25%)
Jul 21, 2025 0.0800 0 +0.01(+14.29%)
Jul 17, 2025 0.0700 0 -0.00(-6.67%)
Jul 16, 2025 0.0750 0.0750 0.0750 0.0750 531,000 -0.01(-6.25%)
Jul 15, 2025 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Jul 14, 2025 0.0900 0.0900 0.0800 0.0800 160,600 -0.01(-11.11%)
Jul 08, 2025 0.0900 0 -0.01(-5.26%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Jun 05, 2025 0.0950 0.1000 27,000 -0.01(-13.04%)
May 14, 2025 0.1150 0 +0.01(+15.00%)
May 07, 2025 0.1000 0 +0.00(+0.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.