Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0750 0 +0.01(+15.38%)
Mar 07, 2025 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+30.00%)
Mar 06, 2025 0.0550 0.0550 0.0500 0.0500 75,000 -0.02(-28.57%)
Mar 03, 2025 0.0700 0 +0.00(+0.00%)
Feb 25, 2025 0.0700 0 +0.00(+0.00%)
Feb 12, 2025 0.0700 0 +0.00(+0.00%)
Feb 10, 2025 0.0700 0 +0.02(+27.27%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0550 0 +0.00(+10.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 9,750 +0.00(+0.00%)
Jan 27, 2025 0.0500 0 -0.01(-16.67%)
Jan 20, 2025 0.0600 0 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0600 0.0550 0.0600 187,000 +0.01(+20.00%)
Jan 15, 2025 0.0500 0 +0.00(+0.00%)
Jan 13, 2025 0.0500 0 +0.00(+0.00%)
Jan 06, 2025 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.