Indicators

(TSV: LITT )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 2:19 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.8000	0.8200	0.8000	0.8200	1,000	+0.02(+2.50%)
Nov 25, 2024	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Nov 18, 2024				0.8000	0	+0.00(+0.00%)
Nov 13, 2024				0.8000	0	+0.00(+0.00%)
Nov 12, 2024	0.9700	0.9700	0.8000	0.8000	2,970	-0.15(-15.79%)
Nov 07, 2024				0.9500	0	-0.08(-7.77%)
Oct 17, 2024				1.030	0	+0.03(+3.00%)
Oct 08, 2024				1.000	0	+0.00(+0.00%)
Oct 07, 2024	1.000	1.000	1.000	1.000	100	-0.06(-5.66%)
Oct 02, 2024				1.060	0	+0.01(+0.95%)
Oct 01, 2024	1.050	1.050	1.050	1.050	1,000	+0.20(+23.53%)
Sep 18, 2024				0.8500	0	-0.05(-5.56%)
Sep 17, 2024	1.050	1.050	0.9000	0.9000	6,410	-0.15(-14.29%)
Sep 16, 2024	1.050	1.050	1.050	1.050	400	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.