Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.9600 -0.0100 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9700 0.9700 0.9400 0.9600 15,500 -0.01(-1.03%)
Feb 13, 2025 0.9900 0.9900 0.9300 0.9700 56,359 +0.02(+2.11%)
Feb 12, 2025 0.9500 0.9700 0.9300 0.9500 18,341 -0.02(-2.06%)
Feb 11, 2025 0.9700 0.9900 0.9500 0.9700 57,930 -0.01(-1.02%)
Feb 10, 2025 1.000 1.010 0.9500 0.9800 53,216 -0.02(-2.00%)
Feb 07, 2025 0.9900 1.005 0.9800 1.000 50,703 +0.02(+2.04%)
Feb 06, 2025 0.9500 1.020 0.9500 0.9800 54,134 -0.04(-3.92%)
Feb 05, 2025 0.9200 1.020 0.9100 1.020 80,399 +0.11(+12.09%)
Feb 04, 2025 0.9400 0.9600 0.9100 0.9100 49,725 -0.01(-1.09%)
Feb 03, 2025 0.9300 0.9300 0.9200 0.9200 12,596 -0.02(-2.65%)
Jan 31, 2025 0.9600 0.9600 0.9000 0.9450 32,592 +0.01(+1.61%)
Jan 30, 2025 0.9400 0.9400 0.9200 0.9300 7,816 +0.04(+4.49%)
Jan 29, 2025 0.9100 0.9200 0.8700 0.8900 26,346 -0.02(-2.20%)
Jan 28, 2025 0.9300 0.9400 0.8700 0.9100 30,379 +0.06(+7.06%)
Jan 27, 2025 0.8500 0.8900 0.8500 0.8500 12,000 -0.03(-3.41%)
Jan 24, 2025 0.8700 0.9100 0.8700 0.8800 9,445 -0.01(-1.12%)
Jan 23, 2025 0.8700 0.9000 0.8700 0.8900 8,746 +0.00(+0.00%)
Jan 22, 2025 0.8800 0.8900 0.8800 0.8900 8,732 +0.02(+2.30%)
Jan 21, 2025 0.8500 0.8700 0.8500 0.8700 37,333 +0.00(+0.00%)
Jan 20, 2025 0.8700 0.8800 0.8700 0.8700 13,872 -0.01(-1.14%)
Jan 17, 2025 0.8700 0.9000 0.8500 0.8800 20,250 +0.01(+1.15%)
Jan 16, 2025 0.8200 0.8800 0.8200 0.8700 26,645 +0.02(+2.35%)
Jan 15, 2025 0.8500 0.9000 0.8500 0.8500 24,000 +0.00(+0.00%)
Jan 14, 2025 0.8500 0.8600 0.8200 0.8500 25,749 +0.00(+0.00%)
Jan 13, 2025 0.8800 0.8800 0.8400 0.8500 54,878 +0.00(+0.00%)
Jan 10, 2025 0.8400 0.8700 0.8400 0.8500 9,300 +0.01(+1.19%)
Jan 09, 2025 0.8600 0.8600 0.8200 0.8400 14,454 +0.00(+0.00%)
Jan 08, 2025 0.8600 0.8600 0.8000 0.8400 47,057 -0.02(-2.33%)
Jan 07, 2025 0.8900 0.8900 0.8300 0.8600 71,050 -0.04(-4.44%)
Jan 06, 2025 0.9000 0.9000 0.9000 0.9000 26,200 -0.02(-2.17%)
Jan 03, 2025 0.9200 0.9200 0.9200 0.9200 7,317 -0.03(-3.16%)
Jan 02, 2025 1.040 1.040 0.9500 0.9500 26,984 -0.09(-8.65%)
Dec 31, 2024 1.040 0 +0.18(+20.93%)
Dec 30, 2024 0.8500 0.8700 0.8300 0.8600 28,000 +0.02(+2.38%)
Dec 27, 2024 0.8600 0.8600 0.8400 0.8400 14,005 -0.03(-3.45%)
Dec 24, 2024 0.8700 0 +0.04(+4.82%)
Dec 23, 2024 0.8200 0.8500 0.8000 0.8300 33,966 +0.01(+1.22%)
Dec 20, 2024 0.8300 0.8400 0.8200 0.8200 50,751 +0.00(+0.00%)
Dec 19, 2024 0.8300 0.8500 0.8100 0.8200 50,024 -0.03(-3.53%)
Dec 18, 2024 0.8600 0.8800 0.8500 0.8500 75,232 -0.01(-1.16%)
Dec 17, 2024 0.8800 0.8800 0.8500 0.8600 50,001 -0.01(-1.15%)
Dec 16, 2024 0.8900 0.9500 0.8400 0.8700 115,772 -0.03(-3.33%)
Dec 13, 2024 0.8400 0.9100 0.8400 0.9000 63,083 +0.06(+7.14%)
Dec 12, 2024 0.8000 0.8600 0.8000 0.8400 56,991 +0.02(+2.44%)
Dec 11, 2024 0.7800 0.8300 0.7800 0.8200 15,745 +0.04(+5.13%)
Dec 10, 2024 0.8000 0.8200 0.7800 0.7800 39,915 +0.00(+0.00%)
Dec 09, 2024 0.8100 0.8500 0.7700 0.7800 109,101 -0.05(-6.02%)
Dec 06, 2024 0.9100 0.9100 0.8300 0.8300 24,495 -0.08(-8.79%)
Dec 05, 2024 0.9100 0.9100 0.9100 0.9100 7,676 -0.07(-7.14%)
Dec 04, 2024 0.9800 0.9800 0.9800 0.9800 1,000 -0.01(-1.01%)
Dec 03, 2024 0.9900 0.9900 0.9900 0.9900 1,179 +0.82(+500.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.