Indicators

Markets:

News

Hawkeye Gold & Diamond Inc (TSV:HAWK)

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Sep 10, 2025				0.0550	0	-0.00(-8.33%)
Sep 08, 2025				0.0600	5	+0.00(+9.09%)
Aug 27, 2025				0.0550	0	+0.00(+0.00%)
Aug 15, 2025				0.0550	2	+0.00(+0.00%)
Aug 14, 2025	0.0550	0.0550	0.0550	0.0550	6,002	+0.00(+0.00%)
Aug 08, 2025				0.0550	2	-0.01(-15.38%)
Aug 07, 2025	0.0650	0.0650	0.0650	0.0650	1,500	+0.00(+0.00%)
Aug 06, 2025	0.0450	0.0650	0.0450	0.0650	143,302	+0.01(+30.00%)
Jul 17, 2025				0.0500	0	+0.00(+0.00%)
Jul 11, 2025				0.0500	0	+0.01(+25.00%)
Jul 10, 2025	0.0400	0.0400	0.0400	0.0400	28,000	-0.01(-20.00%)
Jul 08, 2025				0.0500	2	+0.01(+11.11%)
Jul 07, 2025	0.0450	0.0450	0.0450	0.0450	25,005	+0.00(+12.50%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.01	-0.75 (-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.