Skip to main content

Hawkeye Gold & Diamond Inc (TSV:HAWK)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0550 0 -0.00(-8.33%)
Sep 08, 2025 0.0600 5 +0.00(+9.09%)
Aug 27, 2025 0.0550 0 +0.00(+0.00%)
Aug 15, 2025 0.0550 2 +0.00(+0.00%)
Aug 14, 2025 0.0550 0.0550 0.0550 0.0550 6,002 +0.00(+0.00%)
Aug 08, 2025 0.0550 2 -0.01(-15.38%)
Aug 07, 2025 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0650 0.0450 0.0650 143,302 +0.01(+30.00%)
Jul 17, 2025 0.0500 0 +0.00(+0.00%)
Jul 11, 2025 0.0500 0 +0.01(+25.00%)
Jul 10, 2025 0.0400 0.0400 0.0400 0.0400 28,000 -0.01(-20.00%)
Jul 08, 2025 0.0500 2 +0.01(+11.11%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 25,005 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.