Hawkeye Gold & Diamond Inc (TSV:HAWK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0550 | 2 | -0.00(-8.33%) | |||
| Oct 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
| Oct 10, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Sep 30, 2025 | 0.0600 | 200 | -0.01(-14.29%) | |||
| Sep 29, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
| Sep 26, 2025 | 0.0600 | 0.0800 | 0.0550 | 0.0650 | 307,002 | +0.01(+18.18%) |
| Sep 24, 2025 | 0.0550 | 2 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Sep 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,005 | +0.01(+11.11%) |
| Sep 17, 2025 | 0.0450 | 2 | -0.01(-10.00%) | |||
| Sep 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,002 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
| Sep 10, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Sep 08, 2025 | 0.0600 | 5 | +0.00(+9.09%) | |||
| Aug 27, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0550 | 2 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,002 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0550 | 2 | -0.01(-15.38%) | |||
| Aug 07, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.