Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV:GXU)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0550 0.0550 0.0500 0.0550 458,845 +0.00(+0.00%)
May 08, 2025 0.0500 0.0550 0.0500 0.0550 424,011 +0.00(+10.00%)
May 07, 2025 0.0550 0.0550 0.0500 0.0500 146,850 +0.00(+0.00%)
May 06, 2025 0.0500 0.0550 0.0500 0.0500 206,000 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 429,390 +0.00(+0.00%)
May 02, 2025 0.0550 0.0550 0.0500 0.0500 393,813 +0.00(+0.00%)
May 01, 2025 0.0550 0.0600 0.0500 0.0500 4,132,933 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0550 0.0480 0.0500 600,104 -0.00(-9.09%)
Apr 29, 2025 0.0450 0.0550 0.0450 0.0550 382,332 +0.00(+10.00%)
Apr 28, 2025 0.0450 0.0500 0.0450 0.0500 347,629 +0.00(+0.00%)
Apr 25, 2025 0.0450 0.0500 0.0450 0.0500 141,147 +0.01(+11.11%)
Apr 24, 2025 0.0500 0.0500 0.0450 0.0450 413,090 -0.01(-10.00%)
Apr 23, 2025 0.0500 0.0550 0.0500 0.0500 1,108,621 +0.01(+11.11%)
Apr 22, 2025 0.0500 0.0500 0.0400 0.0450 3,077,753 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0500 0.0450 0.0450 185,041 -0.01(-18.18%)
Apr 17, 2025 0.0550 0 +0.00(+10.00%)
Apr 16, 2025 0.0450 0.0500 0.0450 0.0500 583,505 +0.01(+11.11%)
Apr 15, 2025 0.0450 0.0500 0.0450 0.0450 407,039 -0.01(-10.00%)
Apr 14, 2025 0.0500 0.0500 0.0450 0.0500 381,325 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0500 0.0450 0.0500 892,447 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0500 0.0450 0.0500 325,757 +0.01(+11.11%)
Apr 09, 2025 0.0450 0.0500 0.0400 0.0450 1,010,578 -0.01(-10.00%)
Apr 08, 2025 0.0500 0.0500 0.0400 0.0500 776,274 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0500 0.0400 0.0500 771,689 +0.01(+16.28%)
Apr 04, 2025 0.0450 0.0500 0.0400 0.0430 1,451,041 -0.01(-14.00%)
Apr 03, 2025 0.0500 0.0500 0.0450 0.0500 596,632 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0.0450 0.0500 298,592 +0.00(+0.00%)
Apr 01, 2025 0.0600 0.0600 0.0450 0.0500 1,576,613 -0.01(-23.08%)
Mar 31, 2025 0.0400 0.0650 0.0400 0.0650 18,548,724 +0.03(+62.50%)
Mar 28, 2025 0.0500 0.0500 0.0400 0.0400 1,349,269 -0.00(-11.11%)
Mar 27, 2025 0.0500 0.0500 0.0450 0.0450 1,933,390 -0.01(-10.00%)
Mar 26, 2025 0.0450 0.0500 0.0450 0.0500 1,653,100 +0.00(+0.00%)
Mar 25, 2025 0.0550 0.0550 0.0450 0.0500 577,157 -0.00(-9.09%)
Mar 24, 2025 0.0550 0.0550 0.0480 0.0550 1,214,484 -0.01(-15.38%)
Mar 21, 2025 0.0550 0.0650 0.0500 0.0650 2,749,816 +0.01(+18.18%)
Mar 20, 2025 0.0500 0.0550 0.0450 0.0550 3,883,655 -0.01(-15.38%)
Mar 19, 2025 0.0550 0.0650 0.0500 0.0650 2,025,081 +0.01(+18.18%)
Mar 18, 2025 0.0500 0.0550 0.0450 0.0550 992,273 +0.00(+10.00%)
Mar 17, 2025 0.0400 0.0500 0.0400 0.0500 902,525 +0.01(+11.11%)
Mar 14, 2025 0.0450 0.0450 0.0400 0.0450 308,005 +0.00(+0.00%)
Mar 13, 2025 0.0450 0.0450 0.0430 0.0450 207,637 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0430 0.0450 99,000 +0.00(+0.00%)
Mar 11, 2025 0.0450 0.0450 0.0400 0.0450 54,999 +0.00(+12.50%)
Mar 10, 2025 0.0450 0.0450 0.0350 0.0400 777,367 +0.00(+14.29%)
Mar 07, 2025 0.0450 0.0450 0.0350 0.0350 122,662 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0350 0.0350 212,439 -0.00(-12.50%)
Mar 05, 2025 0.0400 0.0400 0.0350 0.0400 130,810 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0400 0.0350 0.0400 112,045 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.