Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV:XTM)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2026 0.0850 0.0850 0.0850 0.0850 81,579 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0900 0.0850 0.0850 47,956 -0.00(-5.56%)
Jan 20, 2026 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+12.50%)
Jan 19, 2026 0.0900 0.0900 0.0800 0.0800 57,112 -0.01(-5.88%)
Jan 15, 2026 0.0850 300 -0.00(-5.56%)
Jan 14, 2026 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0900 0.0800 0.0900 163,901 +0.00(+5.88%)
Jan 12, 2026 0.0800 0.0900 0.0800 0.0850 40,250 +0.01(+6.25%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 132,000 +0.01(+6.67%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 19,200 -0.01(-6.25%)
Jan 06, 2026 0.0750 0.0800 0.0700 0.0800 121,010 +0.01(+6.67%)
Jan 05, 2026 0.0850 0.0850 0.0750 0.0750 62,700 -0.01(-6.25%)
Jan 02, 2026 0.0800 0.0800 0.0800 0.0800 23,096 +0.00(+0.00%)
Dec 31, 2025 0.0800 0 +0.00(+0.00%)
Dec 30, 2025 0.0750 0.0800 0.0750 0.0800 23,971 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0800 0.0800 0.0800 26,410 +0.00(+0.00%)
Dec 24, 2025 0.0800 0 +0.01(+6.67%)
Dec 23, 2025 0.0800 0.0800 0.0750 0.0750 40,320 -0.01(-6.25%)
Dec 22, 2025 0.0900 0.0900 0.0800 0.0800 221,678 -0.01(-5.88%)
Dec 19, 2025 0.0750 0.0850 0.0750 0.0850 49,315 +0.01(+6.25%)
Dec 17, 2025 0.0800 0 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0850 0.0700 0.0800 250,000 +0.01(+6.67%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 35,002 +0.00(+7.14%)
Dec 12, 2025 0.0750 0.0800 0.0650 0.0700 155,002 -0.00(-6.67%)
Dec 11, 2025 0.0750 0.0750 0.0700 0.0750 112,808 +0.00(+0.00%)
Dec 10, 2025 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 08, 2025 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 72,498 +0.01(+6.67%)
Dec 02, 2025 0.0750 0 +0.00(+0.00%)
Dec 01, 2025 0.0800 0.0800 0.0750 0.0750 93,000 +0.00(+0.00%)
Nov 28, 2025 0.0750 0.0750 0.0750 0.0750 45,010 -0.01(-6.25%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 21,150 +0.01(+14.29%)
Nov 26, 2025 0.0700 0.0750 0.0700 0.0700 63,100 +0.01(+7.69%)
Nov 25, 2025 0.0750 0.0750 0.0650 0.0650 73,148 -0.01(-7.14%)
Nov 24, 2025 0.0700 0.0700 0.0700 0.0700 239,000 -0.01(-12.50%)
Nov 20, 2025 0.0800 0 +0.00(+0.00%)
Nov 19, 2025 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Nov 18, 2025 0.0800 0.0800 0.0700 0.0700 33,000 -0.00(-6.67%)
Nov 17, 2025 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Nov 13, 2025 0.0750 0 +0.00(+0.00%)
Nov 12, 2025 0.0750 0.0800 0.0700 0.0750 181,466 +0.00(+7.14%)
Nov 11, 2025 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 10, 2025 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Nov 06, 2025 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Nov 05, 2025 0.0650 0.0650 0.0650 0.0650 216,000 -0.01(-7.14%)
Nov 04, 2025 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.