Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0200 0.0200 0.0200 0.0200 1,302,000 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 418,833 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0200 0.0150 0.0200 228,300 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 108,001 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 136,000 +0.01(+33.33%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Jan 31, 2025 0.0200 0 +0.00(+0.00%)
Jan 28, 2025 0.0200 0 +0.00(+0.00%)
Jan 24, 2025 0.0200 0 +0.01(+33.33%)
Jan 22, 2025 0.0150 0 -0.01(-25.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 26,500 +0.01(+33.33%)
Jan 17, 2025 0.0150 0 -0.01(-25.00%)
Jan 15, 2025 0.0200 100 +0.00(+0.00%)
Jan 13, 2025 0.0200 0 -0.01(-20.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 24,500 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Jan 07, 2025 0.0200 0.0200 0.0150 0.0150 206,000 -0.01(-25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 307,000 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0250 0.0200 0.0200 452,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 308,000 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0150 0.0200 0.0150 0.0150 235,500 -0.01(-25.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0200 306,894 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 109,100 +0.01(+33.33%)
Dec 19, 2024 0.0200 0.0200 0.0150 0.0150 1,099,528 -0.01(-25.00%)
Dec 18, 2024 0.0150 0.0200 0.0150 0.0200 1,160,000 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0180 0.0200 3,041,399 -0.01(-20.00%)
Dec 16, 2024 0.0500 0.0500 0.0250 0.0250 2,990,770 -0.03(-50.00%)
Dec 13, 2024 0.0500 0.0550 0.0500 0.0500 1,890,088 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 381,000 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 254,933 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 863,500 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 796,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.