Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV:MRZ)

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.3600 0.3650 0.3600 0.3600 18,500 -0.01(-1.37%)
Jul 10, 2025 0.3650 0.3650 0.3650 0.3650 9,780 +0.01(+1.39%)
Jul 09, 2025 0.3700 0.3700 0.3600 0.3600 67,000 -0.01(-1.37%)
Jul 08, 2025 0.3800 0.3800 0.3650 0.3650 60,000 -0.02(-3.95%)
Jul 07, 2025 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 04, 2025 0.3950 0.3800 0.3800 0.3800 86,500 -0.01(-3.31%)
Jul 02, 2025 0.3930 0 +0.01(+3.42%)
Jun 30, 2025 0.3800 0 +0.00(+0.00%)
Jun 27, 2025 0.3750 0.3800 0.3750 0.3800 40,000 +0.04(+11.76%)
Jun 23, 2025 0.3400 0 +0.00(+0.00%)
Jun 20, 2025 0.3400 0.3400 0.3400 0.3400 47,000 +0.01(+1.49%)
Jun 19, 2025 0.3400 0.3400 0.3350 0.3350 33,600 -0.01(-1.47%)
Jun 18, 2025 0.3400 0.3500 0.3350 0.3400 14,553 +0.01(+3.03%)
Jun 17, 2025 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 16, 2025 0.3700 0.3700 0.3100 0.3300 565,363 -0.09(-21.43%)
Jun 12, 2025 0.4200 0 +0.01(+1.20%)
Jun 11, 2025 0.4250 0.4250 0.4150 0.4150 28,355 -0.01(-2.35%)
Jun 10, 2025 0.4300 0.4300 0.4200 0.4250 65,723 +0.02(+3.66%)
Jun 09, 2025 0.4250 0.4250 0.4100 0.4100 64,322 -0.04(-8.89%)
Jun 06, 2025 0.4750 0.4750 0.4450 0.4500 13,713 -0.02(-5.26%)
Jun 05, 2025 0.4800 0.4800 0.4300 0.4750 15,837 -0.01(-1.04%)
Jun 04, 2025 0.4500 0.4800 0.4500 0.4800 31,512 +0.03(+6.67%)
Jun 03, 2025 0.4600 0.4600 0.4400 0.4500 23,050 +0.00(+0.00%)
Jun 02, 2025 0.4300 0.4500 0.4000 0.4500 46,721 +0.03(+7.14%)
May 30, 2025 0.4200 0.4200 0.4200 0.4200 4,461 +0.00(+0.00%)
May 28, 2025 0.4200 425 +0.02(+5.00%)
May 27, 2025 0.3900 0.4000 0.3900 0.4000 152,937 +0.02(+5.26%)
May 26, 2025 0.3850 0.3880 0.3800 0.3800 16,473 -0.01(-1.30%)
May 23, 2025 0.3700 0.3850 0.3650 0.3850 40,000 +0.02(+4.05%)
May 22, 2025 0.3900 0.3900 0.3700 0.3700 68,000 -0.02(-5.13%)
May 21, 2025 0.3550 0.3900 0.3500 0.3900 175,540 +0.05(+14.71%)
May 20, 2025 0.3450 0.3500 0.3400 0.3400 56,185 -0.01(-4.23%)
May 16, 2025 0.3550 0 +0.01(+1.43%)
May 15, 2025 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
May 14, 2025 0.3550 0.3550 0.3550 0.3550 10,000 -0.02(-4.05%)
May 13, 2025 0.3600 0.3700 0.3600 0.3700 25,483 +0.02(+5.71%)
May 12, 2025 0.3350 0.3550 0.3350 0.3500 44,515 +0.01(+4.48%)
May 08, 2025 0.3350 0 +0.00(+0.00%)
May 07, 2025 0.3350 0.3350 0.3350 0.3350 10,000 -0.01(-4.29%)
May 06, 2025 0.3600 0.3600 0.3500 0.3500 92,000 -0.01(-2.78%)
May 05, 2025 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
May 02, 2025 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.