Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.5700 0.5700 0.5700 0.5700 7,010 -0.02(-3.39%)
Apr 12, 2024 0.5900 0.5900 0.5800 0.5900 13,500 +0.02(+3.51%)
Apr 11, 2024 0.5600 0.5700 0.5600 0.5700 52,500 -0.02(-3.39%)
Apr 10, 2024 0.5800 0.5900 0.5800 0.5900 13,500 +0.01(+1.72%)
Apr 08, 2024 0.5800 0 -0.02(-3.33%)
Apr 05, 2024 0.5900 0.6000 0.5900 0.6000 150,000 +0.03(+5.26%)
Apr 04, 2024 0.5800 0.6200 0.5700 0.5700 28,000 -0.03(-5.00%)
Apr 03, 2024 0.6000 0.6000 0.6000 0.6000 15,500 +0.00(+0.00%)
Apr 02, 2024 0.6000 0.6200 0.6000 0.6000 27,000 +0.00(+0.00%)
Apr 01, 2024 0.6000 0.6000 0.6000 0.6000 9,319 +0.00(+0.00%)
Mar 28, 2024 0.6000 0 +0.03(+5.26%)
Mar 27, 2024 0.5600 0.5900 0.5600 0.5700 7,800 +0.01(+1.79%)
Mar 26, 2024 0.5500 0.5600 0.5400 0.5600 11,000 +0.00(+0.00%)
Mar 25, 2024 0.5600 0.5800 0.5600 0.5600 27,500 -0.02(-3.45%)
Mar 22, 2024 0.5800 0.5800 0.5800 0.5800 2,717 +0.01(+1.75%)
Mar 21, 2024 0.5900 0.5900 0.5700 0.5700 21,500 -0.01(-1.72%)
Mar 20, 2024 0.5800 0.5800 0.5800 0.5800 4,700 -0.01(-1.69%)
Mar 19, 2024 0.6000 0.6000 0.5900 0.5900 22,200 -0.03(-4.84%)
Mar 18, 2024 0.5800 0.6200 0.5800 0.6200 13,900 +0.04(+6.90%)
Mar 15, 2024 0.5800 0.5800 0.5800 0.5800 550 +0.01(+1.75%)
Mar 14, 2024 0.5800 0.5800 0.5700 0.5700 22,500 -0.01(-1.72%)
Mar 13, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 12, 2024 0.5900 0.5900 0.5800 0.5800 24,000 +0.00(+0.00%)
Mar 11, 2024 0.6900 0.6900 0.5800 0.5800 68,228 -0.03(-4.92%)
Mar 08, 2024 0.6300 0.6300 0.6100 0.6100 4,000 +0.01(+1.67%)
Mar 06, 2024 0.6000 0 -0.02(-3.23%)
Mar 05, 2024 0.6300 0.6300 0.6200 0.6200 6,265 +0.02(+3.33%)
Mar 04, 2024 0.5800 0.6000 0.5800 0.6000 52,000 +0.04(+7.14%)
Mar 01, 2024 0.5600 0.5600 0.5600 0.5600 2,489 +0.01(+1.82%)
Feb 29, 2024 0.5500 0.5500 0.5300 0.5500 22,292 +0.04(+7.84%)
Feb 28, 2024 0.5500 0.5500 0.5100 0.5100 21,000 -0.04(-7.27%)
Feb 27, 2024 0.5600 0.5600 0.5500 0.5500 30,000 +0.00(+0.00%)
Feb 26, 2024 0.5800 0.5800 0.5500 0.5500 13,000 -0.01(-1.79%)
Feb 23, 2024 0.5700 0.5700 0.5600 0.5600 9,700 +0.01(+1.82%)
Feb 22, 2024 0.5500 0.5500 0.5500 0.5500 40,000 -0.03(-5.17%)
Feb 21, 2024 0.5300 0.5800 0.5300 0.5800 47,610 +0.05(+9.43%)
Feb 20, 2024 0.5300 0.5600 0.5300 0.5300 34,327 +0.01(+1.92%)
Feb 15, 2024 0.5200 0 -0.03(-5.45%)
Feb 14, 2024 0.5500 0.5600 0.5400 0.5500 131,950 +0.03(+5.77%)
Feb 13, 2024 0.5500 0.5500 0.5200 0.5200 180,327 -0.03(-5.45%)
Feb 12, 2024 0.6000 0.6000 0.5300 0.5500 57,000 -0.05(-8.33%)
Feb 09, 2024 0.6100 0.6300 0.6000 0.6000 15,475 -0.03(-4.76%)
Feb 08, 2024 0.6000 0.6300 0.6000 0.6300 12,000 +0.00(+0.00%)
Feb 07, 2024 0.6300 0.6300 0.6200 0.6300 10,000 +0.01(+1.61%)
Feb 06, 2024 0.6200 0.6200 0.6200 0.6200 25,000 +0.01(+1.64%)
Feb 05, 2024 0.6100 0.6300 0.6100 0.6100 29,820 +0.00(+0.00%)
Feb 02, 2024 0.6100 0.6100 0.6100 0.6100 500 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.