Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BEA)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.0400 0.0400 0.0400 0.0400 19,010 +0.00(+0.00%)
Aug 05, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 31, 2025 0.0400 0 +0.00(+0.00%)
Jul 29, 2025 0.0400 0 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 56,088 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 24, 2025 0.0400 0.0400 0.0400 0.0400 644,190 -0.00(-11.11%)
Jul 23, 2025 0.0450 0.0450 0.0450 0.0450 101,350 -0.01(-10.00%)
Jul 22, 2025 0.0450 0.0500 0.0450 0.0500 331,511 +0.01(+11.11%)
Jul 21, 2025 0.0450 0.0500 0.0450 0.0450 453,596 +0.00(+0.00%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 202,544 +0.00(+12.50%)
Jul 17, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 4,073 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0400 0.0400 32,022 +0.00(+0.00%)
Jul 11, 2025 0.0400 0.0400 0.0400 0.0400 305,936 +0.00(+14.29%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 5,050 +0.00(+0.00%)
Jul 07, 2025 0.0350 0 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 135,000 +0.00(+0.00%)
Jul 02, 2025 0.0300 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Jun 27, 2025 0.0350 0 +0.01(+16.67%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 55,125 -0.01(-14.29%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 23,012 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 344,034 -0.00(-12.50%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 11,505 +0.00(+14.29%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 21,636 -0.00(-12.50%)
Jun 19, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+14.29%)
Jun 16, 2025 0.0350 6 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 22,868 -0.00(-12.50%)
Jun 11, 2025 0.0350 0.0450 0.0350 0.0400 110,791 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2025 0.0450 0.0450 0.0400 0.0400 74,513 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 1,782 -0.00(-12.50%)
Jun 04, 2025 0.0400 0.0400 0.0350 0.0400 34,782 +0.00(+14.29%)
Jun 03, 2025 0.0400 0.0450 0.0350 0.0350 18,354 -0.01(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.