Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Range Resources Ltd (TSV:SNG)

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1400 0.1400 0.1250 0.1250 31,000 -0.01(-7.41%)
Oct 29, 2025 0.1350 1 -0.01(-3.57%)
Oct 28, 2025 0.1400 0.1400 0.1400 0.1400 5,099 +0.02(+16.67%)
Oct 27, 2025 0.1200 0.1200 0.1200 0.1200 22,500 -0.01(-4.00%)
Oct 24, 2025 0.1250 0.1250 0.1250 0.1250 5,100 -0.01(-7.41%)
Oct 23, 2025 0.1300 0.1400 0.1300 0.1350 35,832 +0.01(+3.85%)
Oct 22, 2025 0.1300 0.1300 0.1300 0.1300 6,600 +0.01(+4.00%)
Oct 21, 2025 0.1250 0.1300 0.1250 0.1250 33,500 -0.01(-3.85%)
Oct 20, 2025 0.1250 0.1300 0.1250 0.1300 52,000 +0.01(+4.00%)
Oct 17, 2025 0.1400 0.1450 0.1250 0.1250 72,338 -0.02(-13.79%)
Oct 16, 2025 0.1550 0.1550 0.1450 0.1450 28,500 -0.01(-6.45%)
Oct 15, 2025 0.1550 0.1550 0.1400 0.1550 13,500 +0.01(+10.71%)
Oct 14, 2025 0.1500 0.1500 0.1400 0.1400 7,241 +0.00(+0.00%)
Oct 10, 2025 0.1400 0 +0.01(+7.69%)
Oct 09, 2025 0.1500 0.1500 0.1300 0.1300 220,300 -0.01(-3.70%)
Oct 08, 2025 0.1300 0.1350 0.1300 0.1350 3,196 +0.01(+3.85%)
Oct 07, 2025 0.1200 0.1400 0.1200 0.1300 82,000 +0.01(+8.33%)
Oct 06, 2025 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 83,240 +0.00(+0.00%)
Oct 02, 2025 0.1200 0.1200 0.1200 0.1200 84,500 +0.01(+9.09%)
Oct 01, 2025 0.1200 0.1200 0.1100 0.1100 111,500 -0.01(-4.35%)
Sep 30, 2025 0.1050 0.1150 0.1050 0.1150 37,000 +0.01(+4.55%)
Sep 29, 2025 0.1050 0.1100 0.1050 0.1100 39,518 -0.01(-4.35%)
Sep 26, 2025 0.1300 0.1300 0.1100 0.1150 88,850 -0.00(-4.17%)
Sep 23, 2025 0.1200 0 +0.00(+0.00%)
Sep 22, 2025 0.1200 0.1200 0.1150 0.1200 49,401 +0.00(+0.00%)
Sep 19, 2025 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-7.69%)
Sep 18, 2025 0.1350 0.1350 0.1300 0.1300 172,401 +0.00(+0.00%)
Sep 17, 2025 0.1300 0.1300 0.1300 0.1300 5,100 +0.01(+4.00%)
Sep 16, 2025 0.1300 0.1300 0.1250 0.1250 21,000 +0.01(+4.17%)
Sep 15, 2025 0.1300 0.1300 0.1200 0.1200 25,981 +0.00(+0.00%)
Sep 12, 2025 0.1200 0.1200 0.1200 0.1200 18,753 +0.00(+0.00%)
Sep 11, 2025 0.1050 0.1200 0.1050 0.1200 38,500 +0.01(+9.09%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 5,163 +0.00(+0.00%)
Sep 09, 2025 0.1200 0.1200 0.1100 0.1100 120,500 +0.00(+0.00%)
Sep 08, 2025 0.1200 0.1250 0.1100 0.1100 96,000 -0.01(-8.33%)
Sep 05, 2025 0.1100 0.1200 0.1100 0.1200 21,500 +0.01(+9.09%)
Sep 04, 2025 0.1050 0.1100 0.1050 0.1100 78,000 -0.01(-4.35%)
Sep 03, 2025 0.1050 0.1150 0.1050 0.1150 43,269 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.